{"fund_details":{"scheme_code":150684,"scheme_name":"ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC19J8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.9,"day_change_pct":1.108},{"nav_date":"2026-09-16","nav":21.66,"day_change_pct":0.185},{"nav_date":"2026-09-15","nav":21.62,"day_change_pct":-2.2162},{"nav_date":"2026-09-11","nav":22.11,"day_change_pct":-0.4054},{"nav_date":"2026-09-10","nav":22.2,"day_change_pct":-0.045},{"nav_date":"2026-09-09","nav":22.21,"day_change_pct":-0.3142},{"nav_date":"2026-09-08","nav":22.28,"day_change_pct":0.0449},{"nav_date":"2026-09-07","nav":22.27,"day_change_pct":-0.1793},{"nav_date":"2026-09-04","nav":22.31,"day_change_pct":-0.1343},{"nav_date":"2026-09-03","nav":22.34,"day_change_pct":-0.0447},{"nav_date":"2026-09-02","nav":22.35,"day_change_pct":-1.368},{"nav_date":"2026-09-01","nav":22.66,"day_change_pct":-0.9615},{"nav_date":"2026-08-31","nav":22.88,"day_change_pct":-0.1309},{"nav_date":"2026-08-28","nav":22.91,"day_change_pct":-0.3046},{"nav_date":"2026-08-27","nav":22.98,"day_change_pct":-0.5195},{"nav_date":"2026-08-26","nav":23.1,"day_change_pct":-0.2591},{"nav_date":"2026-08-25","nav":23.16,"day_change_pct":0.4772},{"nav_date":"2026-08-24","nav":23.05,"day_change_pct":-0.1732},{"nav_date":"2026-08-21","nav":23.09,"day_change_pct":-0.4741},{"nav_date":"2026-08-20","nav":23.2,"day_change_pct":0.6071},{"nav_date":"2026-08-19","nav":23.06,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":23.06,"day_change_pct":-0.0867},{"nav_date":"2026-08-17","nav":23.08,"day_change_pct":0.0867},{"nav_date":"2026-08-14","nav":23.06,"day_change_pct":-0.0867},{"nav_date":"2026-08-13","nav":23.08,"day_change_pct":0.3478},{"nav_date":"2026-08-12","nav":23.0,"day_change_pct":0.1742},{"nav_date":"2026-08-11","nav":22.96,"day_change_pct":-0.1305},{"nav_date":"2026-08-10","nav":22.99,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":22.99,"day_change_pct":0.8333},{"nav_date":"2026-08-06","nav":22.8,"day_change_pct":-0.3932},{"nav_date":"2026-08-05","nav":22.89,"day_change_pct":0.9259},{"nav_date":"2026-08-04","nav":22.68,"day_change_pct":-0.0881},{"nav_date":"2026-08-03","nav":22.7,"day_change_pct":1.9308},{"nav_date":"2026-07-31","nav":22.27,"day_change_pct":1.5041},{"nav_date":"2026-07-30","nav":21.94,"day_change_pct":1.0594},{"nav_date":"2026-07-29","nav":21.71,"day_change_pct":0.4163},{"nav_date":"2026-07-28","nav":21.62,"day_change_pct":1.1699},{"nav_date":"2026-07-27","nav":21.37,"day_change_pct":1.9561},{"nav_date":"2026-07-24","nav":20.96,"day_change_pct":-0.8983},{"nav_date":"2026-07-23","nav":21.15,"day_change_pct":0.237},{"nav_date":"2026-07-22","nav":21.1,"day_change_pct":-0.3307},{"nav_date":"2026-07-21","nav":21.17,"day_change_pct":0.8576},{"nav_date":"2026-07-20","nav":20.99,"day_change_pct":-0.5685},{"nav_date":"2026-07-17","nav":21.11,"day_change_pct":0.6196},{"nav_date":"2026-07-16","nav":20.98,"day_change_pct":0.0477},{"nav_date":"2026-07-15","nav":20.97,"day_change_pct":0.8658},{"nav_date":"2026-07-14","nav":20.79,"day_change_pct":-1.1882},{"nav_date":"2026-07-13","nav":21.04,"day_change_pct":0.0951},{"nav_date":"2026-07-10","nav":21.02,"day_change_pct":0.5261},{"nav_date":"2026-07-09","nav":20.91,"day_change_pct":0.5772},{"nav_date":"2026-07-08","nav":20.79,"day_change_pct":-2.2107},{"nav_date":"2026-07-07","nav":21.26,"day_change_pct":0.0471},{"nav_date":"2026-07-06","nav":21.25,"day_change_pct":0.6632},{"nav_date":"2026-07-03","nav":21.11,"day_change_pct":-0.0473},{"nav_date":"2026-07-02","nav":21.12,"day_change_pct":0.956},{"nav_date":"2026-07-01","nav":20.92,"day_change_pct":1.5041},{"nav_date":"2026-06-30","nav":20.61,"day_change_pct":0.7824},{"nav_date":"2026-06-29","nav":20.45,"day_change_pct":-1.3507},{"nav_date":"2026-06-25","nav":20.73,"day_change_pct":1.6675},{"nav_date":"2026-06-24","nav":20.39,"day_change_pct":0.3445},{"nav_date":"2026-06-23","nav":20.32,"day_change_pct":-0.9264},{"nav_date":"2026-06-22","nav":20.51,"day_change_pct":0.3916},{"nav_date":"2026-06-19","nav":20.43,"day_change_pct":-0.0489},{"nav_date":"2026-06-18","nav":20.44,"day_change_pct":0.3929},{"nav_date":"2026-06-17","nav":20.36,"day_change_pct":0.0491},{"nav_date":"2026-06-16","nav":20.35,"day_change_pct":-0.2451},{"nav_date":"2026-06-15","nav":20.4,"day_change_pct":2.4611},{"nav_date":"2026-06-12","nav":19.91,"day_change_pct":2.3124},{"nav_date":"2026-06-11","nav":19.46,"day_change_pct":-0.3074},{"nav_date":"2026-06-10","nav":19.52,"day_change_pct":-0.813},{"nav_date":"2026-06-09","nav":19.68,"day_change_pct":1.2867},{"nav_date":"2026-06-08","nav":19.43,"day_change_pct":-1.8191},{"nav_date":"2026-06-05","nav":19.79,"day_change_pct":-0.0505},{"nav_date":"2026-06-04","nav":19.8,"day_change_pct":0.6098},{"nav_date":"2026-06-03","nav":19.68,"day_change_pct":-0.0508},{"nav_date":"2026-06-02","nav":19.69,"day_change_pct":0.5105},{"nav_date":"2026-06-01","nav":19.59,"day_change_pct":-1.1604},{"nav_date":"2026-05-29","nav":19.82,"day_change_pct":-1.6377},{"nav_date":"2026-05-27","nav":20.15,"day_change_pct":1.0532},{"nav_date":"2026-05-26","nav":19.94,"day_change_pct":-0.0501},{"nav_date":"2026-05-25","nav":19.95,"day_change_pct":1.5784},{"nav_date":"2026-05-22","nav":19.64,"day_change_pct":0.0509},{"nav_date":"2026-05-21","nav":19.63,"day_change_pct":0.77},{"nav_date":"2026-05-20","nav":19.48,"day_change_pct":0.4642},{"nav_date":"2026-05-19","nav":19.39,"day_change_pct":0.5184},{"nav_date":"2026-05-18","nav":19.29,"day_change_pct":-1.5314},{"nav_date":"2026-05-15","nav":19.59,"day_change_pct":0.1022},{"nav_date":"2026-05-14","nav":19.57,"day_change_pct":0.4105},{"nav_date":"2026-05-13","nav":19.49,"day_change_pct":-0.6119},{"nav_date":"2026-05-12","nav":19.61,"day_change_pct":-2.3406},{"nav_date":"2026-05-11","nav":20.08,"day_change_pct":-2.0488},{"nav_date":"2026-05-08","nav":20.5,"day_change_pct":-0.0975},{"nav_date":"2026-05-07","nav":20.52,"day_change_pct":1.1834},{"nav_date":"2026-05-06","nav":20.28,"day_change_pct":2.476},{"nav_date":"2026-05-05","nav":19.79,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":19.79,"day_change_pct":0.9179},{"nav_date":"2026-04-30","nav":19.61,"day_change_pct":-0.6082},{"nav_date":"2026-04-29","nav":19.73,"day_change_pct":0.4582},{"nav_date":"2026-04-28","nav":19.64,"day_change_pct":-1.1078},{"nav_date":"2026-04-27","nav":19.86,"day_change_pct":1.2232},{"nav_date":"2026-04-24","nav":19.62,"day_change_pct":-1.0091},{"nav_date":"2026-04-23","nav":19.82,"day_change_pct":-1.7839},{"nav_date":"2026-04-22","nav":20.18,"day_change_pct":-0.2472},{"nav_date":"2026-04-21","nav":20.23,"day_change_pct":0.8475},{"nav_date":"2026-04-20","nav":20.06,"day_change_pct":0.1998},{"nav_date":"2026-04-17","nav":20.02,"day_change_pct":0.3006},{"nav_date":"2026-04-16","nav":19.96,"day_change_pct":0.5035},{"nav_date":"2026-04-15","nav":19.86,"day_change_pct":2.3184},{"nav_date":"2026-04-13","nav":19.41,"day_change_pct":-1.6717},{"nav_date":"2026-04-10","nav":19.74,"day_change_pct":2.2798},{"nav_date":"2026-04-09","nav":19.3,"day_change_pct":-0.6691},{"nav_date":"2026-04-08","nav":19.43,"day_change_pct":5.7703},{"nav_date":"2026-04-07","nav":18.37,"day_change_pct":0.1636},{"nav_date":"2026-04-06","nav":18.34,"day_change_pct":0.8801},{"nav_date":"2026-04-02","nav":18.18,"day_change_pct":-0.547},{"nav_date":"2026-04-01","nav":18.28,"day_change_pct":2.6966},{"nav_date":"2026-03-31","nav":17.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.8,"day_change_pct":-2.6258},{"nav_date":"2026-03-27","nav":18.28,"day_change_pct":-2.6624},{"nav_date":"2026-03-25","nav":18.78,"day_change_pct":2.1763},{"nav_date":"2026-03-24","nav":18.38,"day_change_pct":2.5098},{"nav_date":"2026-03-23","nav":17.93,"day_change_pct":-3.3423},{"nav_date":"2026-03-20","nav":18.55,"day_change_pct":0.7058},{"nav_date":"2026-03-19","nav":18.42,"day_change_pct":-3.9625},{"nav_date":"2026-03-18","nav":19.18,"day_change_pct":2.0756},{"nav_date":"2026-03-17","nav":18.79,"day_change_pct":1.8428},{"nav_date":"2026-03-16","nav":18.45,"day_change_pct":1.2623},{"nav_date":"2026-03-13","nav":18.22,"day_change_pct":-2.8785},{"nav_date":"2026-03-12","nav":18.76,"day_change_pct":-2.1388},{"nav_date":"2026-03-11","nav":19.17,"day_change_pct":-2.1939},{"nav_date":"2026-03-10","nav":19.6,"day_change_pct":2.1365},{"nav_date":"2026-03-09","nav":19.19,"day_change_pct":-3.2274},{"nav_date":"2026-03-06","nav":19.83,"day_change_pct":-1.0973},{"nav_date":"2026-03-05","nav":20.05,"day_change_pct":1.519},{"nav_date":"2026-03-04","nav":19.75,"day_change_pct":-2.2761},{"nav_date":"2026-03-02","nav":20.21,"day_change_pct":-2.5554},{"nav_date":"2026-02-27","nav":20.74,"day_change_pct":-1.5662},{"nav_date":"2026-02-26","nav":21.07,"day_change_pct":0.3333},{"nav_date":"2026-02-25","nav":21.0,"day_change_pct":0.8161},{"nav_date":"2026-02-24","nav":20.83,"day_change_pct":-1.186},{"nav_date":"2026-02-23","nav":21.08,"day_change_pct":0.7167},{"nav_date":"2026-02-20","nav":20.93,"day_change_pct":0.2875},{"nav_date":"2026-02-19","nav":20.87,"day_change_pct":-1.8806},{"nav_date":"2026-02-18","nav":21.27,"day_change_pct":0.3302},{"nav_date":"2026-02-17","nav":21.2,"day_change_pct":0.2838},{"nav_date":"2026-02-16","nav":21.14,"day_change_pct":-0.377},{"nav_date":"2026-02-13","nav":21.22,"day_change_pct":-0.9337},{"nav_date":"2026-02-12","nav":21.42,"day_change_pct":-0.3257},{"nav_date":"2026-02-11","nav":21.49,"day_change_pct":1.177},{"nav_date":"2026-02-10","nav":21.24,"day_change_pct":1.4811},{"nav_date":"2026-02-09","nav":20.93,"day_change_pct":1.3559},{"nav_date":"2026-02-06","nav":20.65,"day_change_pct":-0.5778},{"nav_date":"2026-02-05","nav":20.77,"day_change_pct":-0.7645},{"nav_date":"2026-02-04","nav":20.93,"day_change_pct":1.3559},{"nav_date":"2026-02-03","nav":20.65,"day_change_pct":3.0954},{"nav_date":"2026-02-02","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2026-01-30","nav":20.05,"day_change_pct":0.6021},{"nav_date":"2026-01-29","nav":19.93,"day_change_pct":-0.35},{"nav_date":"2026-01-28","nav":20.0,"day_change_pct":1.1634},{"nav_date":"2026-01-27","nav":19.77,"day_change_pct":-0.6033},{"nav_date":"2026-01-23","nav":19.89,"day_change_pct":-1.9714},{"nav_date":"2026-01-22","nav":20.29,"day_change_pct":0.7448},{"nav_date":"2026-01-21","nav":20.14,"day_change_pct":0.3988},{"nav_date":"2026-01-20","nav":20.06,"day_change_pct":-2.4319},{"nav_date":"2026-01-19","nav":20.56,"day_change_pct":-0.1942},{"nav_date":"2026-01-16","nav":20.6,"day_change_pct":-0.6271},{"nav_date":"2026-01-14","nav":20.73,"day_change_pct":-0.2406},{"nav_date":"2026-01-13","nav":20.78,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":20.78,"day_change_pct":-0.24},{"nav_date":"2026-01-09","nav":20.83,"day_change_pct":-1.4198},{"nav_date":"2026-01-08","nav":21.13,"day_change_pct":-0.7981},{"nav_date":"2026-01-07","nav":21.3,"day_change_pct":-0.4208},{"nav_date":"2026-01-06","nav":21.39,"day_change_pct":-0.3726},{"nav_date":"2026-01-05","nav":21.47,"day_change_pct":0.0466},{"nav_date":"2026-01-02","nav":21.46,"day_change_pct":1.0834},{"nav_date":"2026-01-01","nav":21.23,"day_change_pct":1.0471},{"nav_date":"2025-12-31","nav":21.01,"day_change_pct":0.9126},{"nav_date":"2025-12-30","nav":20.82,"day_change_pct":0.3857},{"nav_date":"2025-12-29","nav":20.74,"day_change_pct":-0.3364},{"nav_date":"2025-12-26","nav":20.81,"day_change_pct":-0.4306},{"nav_date":"2025-12-24","nav":20.9,"day_change_pct":-0.4288},{"nav_date":"2025-12-23","nav":20.99,"day_change_pct":-0.0952},{"nav_date":"2025-12-22","nav":21.01,"day_change_pct":0.6226},{"nav_date":"2025-12-19","nav":20.88,"day_change_pct":1.0649},{"nav_date":"2025-12-18","nav":20.66,"day_change_pct":0.1454},{"nav_date":"2025-12-17","nav":20.63,"day_change_pct":-0.1452},{"nav_date":"2025-12-16","nav":20.66,"day_change_pct":-0.4337},{"nav_date":"2025-12-15","nav":20.75,"day_change_pct":-0.1924},{"nav_date":"2025-12-12","nav":20.79,"day_change_pct":0.6292},{"nav_date":"2025-12-11","nav":20.66,"day_change_pct":0.9775},{"nav_date":"2025-12-10","nav":20.46,"day_change_pct":-0.6796},{"nav_date":"2025-12-09","nav":20.6,"day_change_pct":0.2433},{"nav_date":"2025-12-08","nav":20.55,"day_change_pct":-1.5805},{"nav_date":"2025-12-05","nav":20.88,"day_change_pct":0.0479},{"nav_date":"2025-12-04","nav":20.87,"day_change_pct":-0.0479},{"nav_date":"2025-12-03","nav":20.88,"day_change_pct":-0.9018},{"nav_date":"2025-12-02","nav":21.07,"day_change_pct":-0.1895},{"nav_date":"2025-12-01","nav":21.11,"day_change_pct":1.0048},{"nav_date":"2025-11-28","nav":20.9,"day_change_pct":0.3842},{"nav_date":"2025-11-27","nav":20.82,"day_change_pct":-0.096},{"nav_date":"2025-11-26","nav":20.84,"day_change_pct":1.116},{"nav_date":"2025-11-25","nav":20.61,"day_change_pct":-0.1937},{"nav_date":"2025-11-24","nav":20.65,"day_change_pct":-0.4339},{"nav_date":"2025-11-21","nav":20.74,"day_change_pct":-0.4321},{"nav_date":"2025-11-20","nav":20.83,"day_change_pct":0.0961},{"nav_date":"2025-11-19","nav":20.81,"day_change_pct":0.4344},{"nav_date":"2025-11-18","nav":20.72,"day_change_pct":-0.4803},{"nav_date":"2025-11-17","nav":20.82,"day_change_pct":0.7257},{"nav_date":"2025-11-14","nav":20.67,"day_change_pct":-0.3375},{"nav_date":"2025-11-13","nav":20.74,"day_change_pct":-0.3364},{"nav_date":"2025-11-12","nav":20.81,"day_change_pct":0.9704},{"nav_date":"2025-11-11","nav":20.61,"day_change_pct":1.1286},{"nav_date":"2025-11-10","nav":20.38,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":20.37,"day_change_pct":0.2954},{"nav_date":"2025-11-06","nav":20.31,"day_change_pct":-0.3923},{"nav_date":"2025-11-04","nav":20.39,"day_change_pct":-0.8268},{"nav_date":"2025-11-03","nav":20.56,"day_change_pct":0.3906},{"nav_date":"2025-10-31","nav":20.48,"day_change_pct":-0.5825},{"nav_date":"2025-10-30","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2025-10-29","nav":20.67,"day_change_pct":-0.2894},{"nav_date":"2025-10-28","nav":20.73,"day_change_pct":-0.3365},{"nav_date":"2025-10-27","nav":20.8,"day_change_pct":0.6289},{"nav_date":"2025-10-24","nav":20.67,"day_change_pct":-0.4815},{"nav_date":"2025-10-23","nav":20.77,"day_change_pct":-0.288},{"nav_date":"2025-10-20","nav":20.83,"day_change_pct":-0.0959},{"nav_date":"2025-10-17","nav":20.85,"day_change_pct":0.2886},{"nav_date":"2025-10-16","nav":20.79,"day_change_pct":0.7267},{"nav_date":"2025-10-15","nav":20.64,"day_change_pct":0.8305},{"nav_date":"2025-10-14","nav":20.47,"day_change_pct":-0.2923},{"nav_date":"2025-10-13","nav":20.53,"day_change_pct":-0.1459},{"nav_date":"2025-10-10","nav":20.56,"day_change_pct":0.4397},{"nav_date":"2025-10-09","nav":20.47,"day_change_pct":0.0978},{"nav_date":"2025-10-08","nav":20.45,"day_change_pct":-0.8244},{"nav_date":"2025-10-07","nav":20.62,"day_change_pct":0.0971},{"nav_date":"2025-10-06","nav":20.6,"day_change_pct":0.341},{"nav_date":"2025-10-03","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":20.53,"day_change_pct":0.9341},{"nav_date":"2025-09-30","nav":20.34,"day_change_pct":-0.1473},{"nav_date":"2025-09-29","nav":20.37,"day_change_pct":0.1475},{"nav_date":"2025-09-26","nav":20.34,"day_change_pct":-1.3579},{"nav_date":"2025-09-25","nav":20.62,"day_change_pct":-1.0557},{"nav_date":"2025-09-24","nav":20.84,"day_change_pct":-0.8091},{"nav_date":"2025-09-23","nav":21.01,"day_change_pct":0.3343},{"nav_date":"2025-09-22","nav":20.94,"day_change_pct":-0.1907},{"nav_date":"2025-09-19","nav":20.98,"day_change_pct":-0.1428},{"nav_date":"2025-09-18","nav":21.01,"day_change_pct":0.4782},{"nav_date":"2025-09-17","nav":20.91,"day_change_pct":0.4805},{"nav_date":"2025-09-16","nav":20.81,"day_change_pct":1.1176},{"nav_date":"2025-09-15","nav":20.58,"day_change_pct":-0.194},{"nav_date":"2025-09-12","nav":20.62,"day_change_pct":0.1944}],"total":958,"page":1,"page_size":250}