{"fund_details":{"scheme_code":150682,"scheme_name":"SBI CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA13Q7","isin_reinvest":"INF200KA14Q5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4818,"day_change_pct":-0.0089},{"nav_date":"2026-09-16","nav":13.483,"day_change_pct":0.3349},{"nav_date":"2026-09-15","nav":13.438,"day_change_pct":-0.398},{"nav_date":"2026-09-11","nav":13.4917,"day_change_pct":-0.3839},{"nav_date":"2026-09-10","nav":13.5437,"day_change_pct":0.0074},{"nav_date":"2026-09-09","nav":13.5427,"day_change_pct":-0.0229},{"nav_date":"2026-09-08","nav":13.5458,"day_change_pct":0.0236},{"nav_date":"2026-09-07","nav":13.5426,"day_change_pct":0.0273},{"nav_date":"2026-09-04","nav":13.5389,"day_change_pct":0.1391},{"nav_date":"2026-09-03","nav":13.5201,"day_change_pct":-0.003},{"nav_date":"2026-09-02","nav":13.5205,"day_change_pct":-0.0362},{"nav_date":"2026-09-01","nav":13.5254,"day_change_pct":-0.0251},{"nav_date":"2026-08-31","nav":13.5288,"day_change_pct":-0.2573},{"nav_date":"2026-08-28","nav":13.5637,"day_change_pct":-0.1377},{"nav_date":"2026-08-27","nav":13.5824,"day_change_pct":-0.0927},{"nav_date":"2026-08-25","nav":13.595,"day_change_pct":0.2145},{"nav_date":"2026-08-24","nav":13.5659,"day_change_pct":-0.1553},{"nav_date":"2026-08-21","nav":13.587,"day_change_pct":-0.0383},{"nav_date":"2026-08-20","nav":13.5922,"day_change_pct":-0.24},{"nav_date":"2026-08-19","nav":13.6249,"day_change_pct":0.0573},{"nav_date":"2026-08-18","nav":13.6171,"day_change_pct":-0.0602},{"nav_date":"2026-08-17","nav":13.6253,"day_change_pct":-0.4442},{"nav_date":"2026-08-14","nav":13.6861,"day_change_pct":0.1617},{"nav_date":"2026-08-13","nav":13.664,"day_change_pct":0.2355},{"nav_date":"2026-08-12","nav":13.6319,"day_change_pct":0.0719},{"nav_date":"2026-08-11","nav":13.6221,"day_change_pct":-0.1349},{"nav_date":"2026-08-10","nav":13.6405,"day_change_pct":0.0293},{"nav_date":"2026-08-07","nav":13.6365,"day_change_pct":-0.0051},{"nav_date":"2026-08-06","nav":13.6372,"day_change_pct":0.1675},{"nav_date":"2026-08-05","nav":13.6144,"day_change_pct":0.3168},{"nav_date":"2026-08-04","nav":13.5714,"day_change_pct":0.2067},{"nav_date":"2026-08-03","nav":13.5434,"day_change_pct":-0.062},{"nav_date":"2026-07-31","nav":13.5518,"day_change_pct":-0.1334},{"nav_date":"2026-07-30","nav":13.5699,"day_change_pct":-0.2155},{"nav_date":"2026-07-29","nav":13.5992,"day_change_pct":-0.0353},{"nav_date":"2026-07-28","nav":13.604,"day_change_pct":0.0618},{"nav_date":"2026-07-27","nav":13.5956,"day_change_pct":0.4403},{"nav_date":"2026-07-24","nav":13.536,"day_change_pct":0.0399},{"nav_date":"2026-07-23","nav":13.5306,"day_change_pct":-0.1122},{"nav_date":"2026-07-22","nav":13.5458,"day_change_pct":-0.2386},{"nav_date":"2026-07-21","nav":13.5782,"day_change_pct":0.3192},{"nav_date":"2026-07-20","nav":13.535,"day_change_pct":-0.2292},{"nav_date":"2026-07-17","nav":13.5661,"day_change_pct":-0.1494},{"nav_date":"2026-07-16","nav":13.5864,"day_change_pct":0.1851},{"nav_date":"2026-07-15","nav":13.5613,"day_change_pct":0.0516},{"nav_date":"2026-07-14","nav":13.5543,"day_change_pct":-0.4729},{"nav_date":"2026-07-13","nav":13.6187,"day_change_pct":-0.091},{"nav_date":"2026-07-10","nav":13.6311,"day_change_pct":0.3563},{"nav_date":"2026-07-09","nav":13.5827,"day_change_pct":0.0567},{"nav_date":"2026-07-08","nav":13.575,"day_change_pct":-0.2139},{"nav_date":"2026-07-07","nav":13.6041,"day_change_pct":-0.1116},{"nav_date":"2026-07-06","nav":13.6193,"day_change_pct":0.3167},{"nav_date":"2026-07-03","nav":13.5763,"day_change_pct":0.0125},{"nav_date":"2026-07-02","nav":13.5746,"day_change_pct":0.3445},{"nav_date":"2026-07-01","nav":13.528,"day_change_pct":-0.0369},{"nav_date":"2026-06-30","nav":13.533,"day_change_pct":0.0577},{"nav_date":"2026-06-29","nav":13.5252,"day_change_pct":0.0792},{"nav_date":"2026-06-25","nav":13.5145,"day_change_pct":0.195},{"nav_date":"2026-06-24","nav":13.4882,"day_change_pct":0.2997},{"nav_date":"2026-06-23","nav":13.4479,"day_change_pct":0.0699},{"nav_date":"2026-06-22","nav":13.4385,"day_change_pct":0.0879},{"nav_date":"2026-06-19","nav":13.4267,"day_change_pct":-0.1101},{"nav_date":"2026-06-18","nav":13.4415,"day_change_pct":0.1311},{"nav_date":"2026-06-17","nav":13.4239,"day_change_pct":-0.0209},{"nav_date":"2026-06-16","nav":13.4267,"day_change_pct":0.2157},{"nav_date":"2026-06-15","nav":13.3978,"day_change_pct":0.2169},{"nav_date":"2026-06-12","nav":13.3688,"day_change_pct":0.1723},{"nav_date":"2026-06-11","nav":13.3458,"day_change_pct":0.1058},{"nav_date":"2026-06-10","nav":13.3317,"day_change_pct":-0.1161},{"nav_date":"2026-06-09","nav":13.3472,"day_change_pct":0.3994},{"nav_date":"2026-06-08","nav":13.2941,"day_change_pct":-0.1967},{"nav_date":"2026-06-05","nav":13.3203,"day_change_pct":0.1549},{"nav_date":"2026-06-04","nav":13.2997,"day_change_pct":0.1815},{"nav_date":"2026-06-03","nav":13.2756,"day_change_pct":0.1683},{"nav_date":"2026-06-02","nav":13.2533,"day_change_pct":0.1284},{"nav_date":"2026-06-01","nav":13.2363,"day_change_pct":-0.1079},{"nav_date":"2026-05-31","nav":13.2506,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":13.2483,"day_change_pct":0.1323},{"nav_date":"2026-05-27","nav":13.2308,"day_change_pct":0.0923},{"nav_date":"2026-05-26","nav":13.2186,"day_change_pct":0.0113},{"nav_date":"2026-05-25","nav":13.2171,"day_change_pct":0.4011},{"nav_date":"2026-05-22","nav":13.1643,"day_change_pct":0.236},{"nav_date":"2026-05-21","nav":13.1333,"day_change_pct":-0.1316},{"nav_date":"2026-05-20","nav":13.1506,"day_change_pct":0.2218},{"nav_date":"2026-05-19","nav":13.1215,"day_change_pct":0.0328},{"nav_date":"2026-05-18","nav":13.1172,"day_change_pct":-0.3381},{"nav_date":"2026-05-15","nav":13.1617,"day_change_pct":-0.3988},{"nav_date":"2026-05-14","nav":13.2144,"day_change_pct":0.3836},{"nav_date":"2026-05-13","nav":13.1639,"day_change_pct":0.0357},{"nav_date":"2026-05-12","nav":13.1592,"day_change_pct":-0.0554},{"nav_date":"2026-05-11","nav":13.1665,"day_change_pct":-0.3323},{"nav_date":"2026-05-08","nav":13.2104,"day_change_pct":-0.1632},{"nav_date":"2026-05-07","nav":13.232,"day_change_pct":0.0197},{"nav_date":"2026-05-06","nav":13.2294,"day_change_pct":0.6589},{"nav_date":"2026-05-05","nav":13.1428,"day_change_pct":0.0183},{"nav_date":"2026-05-04","nav":13.1404,"day_change_pct":0.0663},{"nav_date":"2026-04-30","nav":13.1317,"day_change_pct":-0.2014},{"nav_date":"2026-04-29","nav":13.1582,"day_change_pct":-0.0099},{"nav_date":"2026-04-28","nav":13.1595,"day_change_pct":-0.2365},{"nav_date":"2026-04-27","nav":13.1907,"day_change_pct":0.1275},{"nav_date":"2026-04-24","nav":13.1739,"day_change_pct":-0.0956},{"nav_date":"2026-04-23","nav":13.1865,"day_change_pct":-0.1681},{"nav_date":"2026-04-22","nav":13.2087,"day_change_pct":-0.2613},{"nav_date":"2026-04-21","nav":13.2433,"day_change_pct":0.3372},{"nav_date":"2026-04-20","nav":13.1988,"day_change_pct":0.0948},{"nav_date":"2026-04-17","nav":13.1863,"day_change_pct":-0.1151},{"nav_date":"2026-04-16","nav":13.2015,"day_change_pct":-0.0227},{"nav_date":"2026-04-15","nav":13.2045,"day_change_pct":0.3038},{"nav_date":"2026-04-13","nav":13.1645,"day_change_pct":0.0274},{"nav_date":"2026-04-10","nav":13.1609,"day_change_pct":0.2758},{"nav_date":"2026-04-09","nav":13.1247,"day_change_pct":-0.3273},{"nav_date":"2026-04-08","nav":13.1678,"day_change_pct":1.011},{"nav_date":"2026-04-07","nav":13.036,"day_change_pct":0.0852},{"nav_date":"2026-04-06","nav":13.0249,"day_change_pct":0.9479},{"nav_date":"2026-04-02","nav":12.9026,"day_change_pct":-0.8667},{"nav_date":"2026-03-31","nav":13.0154,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":13.013,"day_change_pct":-0.5054},{"nav_date":"2026-03-27","nav":13.0791,"day_change_pct":-0.374},{"nav_date":"2026-03-25","nav":13.1282,"day_change_pct":-0.3401},{"nav_date":"2026-03-24","nav":13.173,"day_change_pct":0.0478},{"nav_date":"2026-03-23","nav":13.1667,"day_change_pct":-0.4747},{"nav_date":"2026-03-20","nav":13.2295,"day_change_pct":-0.1751},{"nav_date":"2026-03-18","nav":13.2527,"day_change_pct":-0.0739},{"nav_date":"2026-03-17","nav":13.2625,"day_change_pct":-0.2542},{"nav_date":"2026-03-16","nav":13.2963,"day_change_pct":-0.2154},{"nav_date":"2026-03-13","nav":13.325,"day_change_pct":0.0278},{"nav_date":"2026-03-12","nav":13.3213,"day_change_pct":0.006},{"nav_date":"2026-03-11","nav":13.3205,"day_change_pct":0.1413},{"nav_date":"2026-03-10","nav":13.3017,"day_change_pct":0.4228},{"nav_date":"2026-03-09","nav":13.2457,"day_change_pct":-0.2403},{"nav_date":"2026-03-06","nav":13.2776,"day_change_pct":-0.1451},{"nav_date":"2026-03-05","nav":13.2969,"day_change_pct":0.1959},{"nav_date":"2026-03-04","nav":13.2709,"day_change_pct":-0.3057},{"nav_date":"2026-03-02","nav":13.3116,"day_change_pct":0.0835},{"nav_date":"2026-02-28","nav":13.3005,"day_change_pct":0.0542},{"nav_date":"2026-02-27","nav":13.2933,"day_change_pct":0.2292},{"nav_date":"2026-02-26","nav":13.2629,"day_change_pct":-0.0482},{"nav_date":"2026-02-25","nav":13.2693,"day_change_pct":0.0649},{"nav_date":"2026-02-24","nav":13.2607,"day_change_pct":0.0498},{"nav_date":"2026-02-23","nav":13.2541,"day_change_pct":0.2094},{"nav_date":"2026-02-20","nav":13.2264,"day_change_pct":-0.2557},{"nav_date":"2026-02-18","nav":13.2603,"day_change_pct":-0.0204},{"nav_date":"2026-02-17","nav":13.263,"day_change_pct":0.1011},{"nav_date":"2026-02-16","nav":13.2496,"day_change_pct":0.23},{"nav_date":"2026-02-13","nav":13.2192,"day_change_pct":0.0848},{"nav_date":"2026-02-12","nav":13.208,"day_change_pct":0.3228},{"nav_date":"2026-02-11","nav":13.1655,"day_change_pct":0.0996},{"nav_date":"2026-02-10","nav":13.1524,"day_change_pct":0.2668},{"nav_date":"2026-02-09","nav":13.1174,"day_change_pct":-0.0053},{"nav_date":"2026-02-06","nav":13.1181,"day_change_pct":-0.4372},{"nav_date":"2026-02-05","nav":13.1757,"day_change_pct":0.2442},{"nav_date":"2026-02-04","nav":13.1436,"day_change_pct":0.2303},{"nav_date":"2026-02-03","nav":13.1134,"day_change_pct":0.1788},{"nav_date":"2026-02-02","nav":13.09,"day_change_pct":-0.4078},{"nav_date":"2026-01-31","nav":13.1436,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":13.1413,"day_change_pct":0.1532},{"nav_date":"2026-01-29","nav":13.1212,"day_change_pct":0.0824},{"nav_date":"2026-01-28","nav":13.1104,"day_change_pct":-0.1637},{"nav_date":"2026-01-27","nav":13.1319,"day_change_pct":-0.0457},{"nav_date":"2026-01-23","nav":13.1379,"day_change_pct":-0.1391},{"nav_date":"2026-01-22","nav":13.1562,"day_change_pct":0.1553},{"nav_date":"2026-01-21","nav":13.1358,"day_change_pct":0.1181},{"nav_date":"2026-01-20","nav":13.1203,"day_change_pct":0.1313},{"nav_date":"2026-01-19","nav":13.1031,"day_change_pct":0.0366},{"nav_date":"2026-01-16","nav":13.0983,"day_change_pct":-0.1448},{"nav_date":"2026-01-14","nav":13.1173,"day_change_pct":-0.1028},{"nav_date":"2026-01-13","nav":13.1308,"day_change_pct":-0.1862},{"nav_date":"2026-01-12","nav":13.1553,"day_change_pct":0.3172},{"nav_date":"2026-01-09","nav":13.1137,"day_change_pct":0.1199},{"nav_date":"2026-01-08","nav":13.098,"day_change_pct":-0.0321},{"nav_date":"2026-01-07","nav":13.1022,"day_change_pct":-0.0336},{"nav_date":"2026-01-06","nav":13.1066,"day_change_pct":0.0748},{"nav_date":"2026-01-05","nav":13.0968,"day_change_pct":-0.1327},{"nav_date":"2026-01-02","nav":13.1142,"day_change_pct":-0.1804},{"nav_date":"2026-01-01","nav":13.1379,"day_change_pct":0.1273},{"nav_date":"2025-12-31","nav":13.1212,"day_change_pct":0.0282},{"nav_date":"2025-12-30","nav":13.1175,"day_change_pct":0.0923},{"nav_date":"2025-12-29","nav":13.1054,"day_change_pct":-0.0015},{"nav_date":"2025-12-26","nav":13.1056,"day_change_pct":0.0534},{"nav_date":"2025-12-24","nav":13.0986,"day_change_pct":0.6501},{"nav_date":"2025-12-23","nav":13.014,"day_change_pct":-0.0645},{"nav_date":"2025-12-22","nav":13.0224,"day_change_pct":-0.3459},{"nav_date":"2025-12-19","nav":13.0676,"day_change_pct":0.0061},{"nav_date":"2025-12-18","nav":13.0668,"day_change_pct":0.141},{"nav_date":"2025-12-17","nav":13.0484,"day_change_pct":-0.0881},{"nav_date":"2025-12-16","nav":13.0599,"day_change_pct":0.0981},{"nav_date":"2025-12-15","nav":13.0471,"day_change_pct":0.102},{"nav_date":"2025-12-12","nav":13.0338,"day_change_pct":-0.0261},{"nav_date":"2025-12-11","nav":13.0372,"day_change_pct":0.1275},{"nav_date":"2025-12-10","nav":13.0206,"day_change_pct":-0.483},{"nav_date":"2025-12-09","nav":13.0838,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":13.1011,"day_change_pct":-0.2657},{"nav_date":"2025-12-05","nav":13.136,"day_change_pct":0.3522},{"nav_date":"2025-12-04","nav":13.0899,"day_change_pct":0.0283},{"nav_date":"2025-12-03","nav":13.0862,"day_change_pct":-0.084},{"nav_date":"2025-12-02","nav":13.0972,"day_change_pct":0.2265},{"nav_date":"2025-12-01","nav":13.0676,"day_change_pct":-0.366},{"nav_date":"2025-11-30","nav":13.1156,"day_change_pct":0.0351},{"nav_date":"2025-11-28","nav":13.111,"day_change_pct":0.0786},{"nav_date":"2025-11-27","nav":13.1007,"day_change_pct":-0.1364},{"nav_date":"2025-11-26","nav":13.1186,"day_change_pct":0.0763},{"nav_date":"2025-11-25","nav":13.1086,"day_change_pct":0.1819},{"nav_date":"2025-11-24","nav":13.0848,"day_change_pct":0.0115},{"nav_date":"2025-11-21","nav":13.0833,"day_change_pct":-0.068},{"nav_date":"2025-11-20","nav":13.0922,"day_change_pct":0.1959},{"nav_date":"2025-11-19","nav":13.0666,"day_change_pct":-0.0061},{"nav_date":"2025-11-18","nav":13.0674,"day_change_pct":0.1096},{"nav_date":"2025-11-17","nav":13.0531,"day_change_pct":0.0276},{"nav_date":"2025-11-14","nav":13.0495,"day_change_pct":-0.0705},{"nav_date":"2025-11-13","nav":13.0587,"day_change_pct":-0.0475},{"nav_date":"2025-11-12","nav":13.0649,"day_change_pct":0.0812},{"nav_date":"2025-11-11","nav":13.0543,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":13.0542,"day_change_pct":0.1081},{"nav_date":"2025-11-07","nav":13.0401,"day_change_pct":0.0176},{"nav_date":"2025-11-06","nav":13.0378,"day_change_pct":0.1552},{"nav_date":"2025-11-04","nav":13.0176,"day_change_pct":0.1269},{"nav_date":"2025-11-03","nav":13.0011,"day_change_pct":0.0131},{"nav_date":"2025-10-31","nav":12.9994,"day_change_pct":0.1556},{"nav_date":"2025-10-30","nav":12.9792,"day_change_pct":-0.1738},{"nav_date":"2025-10-29","nav":13.0018,"day_change_pct":-0.1183},{"nav_date":"2025-10-28","nav":13.0172,"day_change_pct":-0.1595},{"nav_date":"2025-10-27","nav":13.038,"day_change_pct":0.1221},{"nav_date":"2025-10-24","nav":13.0221,"day_change_pct":-0.0706},{"nav_date":"2025-10-23","nav":13.0313,"day_change_pct":-0.0843},{"nav_date":"2025-10-20","nav":13.0423,"day_change_pct":-0.173},{"nav_date":"2025-10-17","nav":13.0649,"day_change_pct":0.2463},{"nav_date":"2025-10-16","nav":13.0328,"day_change_pct":-0.1655},{"nav_date":"2025-10-15","nav":13.0544,"day_change_pct":0.2319},{"nav_date":"2025-10-14","nav":13.0242,"day_change_pct":0.0376},{"nav_date":"2025-10-13","nav":13.0193,"day_change_pct":0.1107},{"nav_date":"2025-10-10","nav":13.0049,"day_change_pct":0.1001},{"nav_date":"2025-10-09","nav":12.9919,"day_change_pct":-0.1644},{"nav_date":"2025-10-08","nav":13.0133,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":13.0087,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":13.0061,"day_change_pct":0.0769},{"nav_date":"2025-10-03","nav":12.9961,"day_change_pct":0.1387},{"nav_date":"2025-10-01","nav":12.9781,"day_change_pct":0.4279},{"nav_date":"2025-09-30","nav":12.9228,"day_change_pct":-0.0773},{"nav_date":"2025-09-29","nav":12.9328,"day_change_pct":-0.1189},{"nav_date":"2025-09-26","nav":12.9482,"day_change_pct":-0.0687},{"nav_date":"2025-09-25","nav":12.9571,"day_change_pct":0.0085},{"nav_date":"2025-09-24","nav":12.956,"day_change_pct":-0.1449},{"nav_date":"2025-09-23","nav":12.9748,"day_change_pct":0.1822},{"nav_date":"2025-09-22","nav":12.9512,"day_change_pct":-0.1126},{"nav_date":"2025-09-19","nav":12.9658,"day_change_pct":0.1893},{"nav_date":"2025-09-18","nav":12.9413,"day_change_pct":-0.1397},{"nav_date":"2025-09-17","nav":12.9594,"day_change_pct":0.1267},{"nav_date":"2025-09-16","nav":12.943,"day_change_pct":-0.145},{"nav_date":"2025-09-15","nav":12.9618,"day_change_pct":0.1925},{"nav_date":"2025-09-12","nav":12.9369,"day_change_pct":0.0015}],"total":964,"page":1,"page_size":250}