{"fund_details":{"scheme_code":150680,"scheme_name":"SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA10Q3","isin_reinvest":"INF200KA11Q1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3545,"day_change_pct":-0.009},{"nav_date":"2026-09-16","nav":13.3557,"day_change_pct":0.3343},{"nav_date":"2026-09-15","nav":13.3112,"day_change_pct":-0.4011},{"nav_date":"2026-09-11","nav":13.3648,"day_change_pct":-0.3839},{"nav_date":"2026-09-10","nav":13.4163,"day_change_pct":0.0067},{"nav_date":"2026-09-09","nav":13.4154,"day_change_pct":-0.0231},{"nav_date":"2026-09-08","nav":13.4185,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":13.4154,"day_change_pct":0.0254},{"nav_date":"2026-09-04","nav":13.412,"day_change_pct":0.1389},{"nav_date":"2026-09-03","nav":13.3934,"day_change_pct":-0.0037},{"nav_date":"2026-09-02","nav":13.3939,"day_change_pct":-0.0373},{"nav_date":"2026-09-01","nav":13.3989,"day_change_pct":-0.0254},{"nav_date":"2026-08-31","nav":13.4023,"day_change_pct":-0.259},{"nav_date":"2026-08-28","nav":13.4371,"day_change_pct":-0.1382},{"nav_date":"2026-08-27","nav":13.4557,"day_change_pct":-0.0936},{"nav_date":"2026-08-25","nav":13.4683,"day_change_pct":0.2135},{"nav_date":"2026-08-24","nav":13.4396,"day_change_pct":-0.1575},{"nav_date":"2026-08-21","nav":13.4608,"day_change_pct":-0.0386},{"nav_date":"2026-08-20","nav":13.466,"day_change_pct":-0.2408},{"nav_date":"2026-08-19","nav":13.4985,"day_change_pct":0.0571},{"nav_date":"2026-08-18","nav":13.4908,"day_change_pct":-0.0607},{"nav_date":"2026-08-17","nav":13.499,"day_change_pct":-0.4462},{"nav_date":"2026-08-14","nav":13.5595,"day_change_pct":0.161},{"nav_date":"2026-08-13","nav":13.5377,"day_change_pct":0.2347},{"nav_date":"2026-08-12","nav":13.506,"day_change_pct":0.0711},{"nav_date":"2026-08-11","nav":13.4964,"day_change_pct":-0.1347},{"nav_date":"2026-08-10","nav":13.5146,"day_change_pct":0.0266},{"nav_date":"2026-08-07","nav":13.511,"day_change_pct":-0.0052},{"nav_date":"2026-08-06","nav":13.5117,"day_change_pct":0.1668},{"nav_date":"2026-08-05","nav":13.4892,"day_change_pct":0.3153},{"nav_date":"2026-08-04","nav":13.4468,"day_change_pct":0.2064},{"nav_date":"2026-08-03","nav":13.4191,"day_change_pct":-0.064},{"nav_date":"2026-07-31","nav":13.4277,"day_change_pct":-0.1331},{"nav_date":"2026-07-30","nav":13.4456,"day_change_pct":-0.216},{"nav_date":"2026-07-29","nav":13.4747,"day_change_pct":-0.0364},{"nav_date":"2026-07-28","nav":13.4796,"day_change_pct":0.0616},{"nav_date":"2026-07-27","nav":13.4713,"day_change_pct":0.4376},{"nav_date":"2026-07-24","nav":13.4126,"day_change_pct":0.0395},{"nav_date":"2026-07-23","nav":13.4073,"day_change_pct":-0.1125},{"nav_date":"2026-07-22","nav":13.4224,"day_change_pct":-0.2393},{"nav_date":"2026-07-21","nav":13.4546,"day_change_pct":0.3184},{"nav_date":"2026-07-20","nav":13.4119,"day_change_pct":-0.2306},{"nav_date":"2026-07-17","nav":13.4429,"day_change_pct":-0.15},{"nav_date":"2026-07-16","nav":13.4631,"day_change_pct":0.1845},{"nav_date":"2026-07-15","nav":13.4383,"day_change_pct":0.0506},{"nav_date":"2026-07-14","nav":13.4315,"day_change_pct":-0.4735},{"nav_date":"2026-07-13","nav":13.4954,"day_change_pct":-0.0925},{"nav_date":"2026-07-10","nav":13.5079,"day_change_pct":0.3559},{"nav_date":"2026-07-09","nav":13.46,"day_change_pct":0.0558},{"nav_date":"2026-07-08","nav":13.4525,"day_change_pct":-0.2144},{"nav_date":"2026-07-07","nav":13.4814,"day_change_pct":-0.1126},{"nav_date":"2026-07-06","nav":13.4966,"day_change_pct":0.3151},{"nav_date":"2026-07-03","nav":13.4542,"day_change_pct":0.0119},{"nav_date":"2026-07-02","nav":13.4526,"day_change_pct":0.3439},{"nav_date":"2026-07-01","nav":13.4065,"day_change_pct":-0.0373},{"nav_date":"2026-06-30","nav":13.4115,"day_change_pct":0.0567},{"nav_date":"2026-06-29","nav":13.4039,"day_change_pct":0.0769},{"nav_date":"2026-06-25","nav":13.3936,"day_change_pct":0.1945},{"nav_date":"2026-06-24","nav":13.3676,"day_change_pct":0.2994},{"nav_date":"2026-06-23","nav":13.3277,"day_change_pct":0.0691},{"nav_date":"2026-06-22","nav":13.3185,"day_change_pct":0.0857},{"nav_date":"2026-06-19","nav":13.3071,"day_change_pct":-0.1111},{"nav_date":"2026-06-18","nav":13.3219,"day_change_pct":0.1308},{"nav_date":"2026-06-17","nav":13.3045,"day_change_pct":-0.021},{"nav_date":"2026-06-16","nav":13.3073,"day_change_pct":0.2154},{"nav_date":"2026-06-15","nav":13.2787,"day_change_pct":0.2151},{"nav_date":"2026-06-12","nav":13.2502,"day_change_pct":0.1716},{"nav_date":"2026-06-11","nav":13.2275,"day_change_pct":0.1052},{"nav_date":"2026-06-10","nav":13.2136,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":13.2291,"day_change_pct":0.3992},{"nav_date":"2026-06-08","nav":13.1765,"day_change_pct":-0.1984},{"nav_date":"2026-06-05","nav":13.2027,"day_change_pct":0.154},{"nav_date":"2026-06-04","nav":13.1824,"day_change_pct":0.1816},{"nav_date":"2026-06-03","nav":13.1585,"day_change_pct":0.1667},{"nav_date":"2026-06-02","nav":13.1366,"day_change_pct":0.1288},{"nav_date":"2026-06-01","nav":13.1197,"day_change_pct":-0.1096},{"nav_date":"2026-05-31","nav":13.1341,"day_change_pct":0.0168},{"nav_date":"2026-05-29","nav":13.1319,"day_change_pct":0.1312},{"nav_date":"2026-05-27","nav":13.1147,"day_change_pct":0.0916},{"nav_date":"2026-05-26","nav":13.1027,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":13.1013,"day_change_pct":0.3993},{"nav_date":"2026-05-22","nav":13.0492,"day_change_pct":0.2358},{"nav_date":"2026-05-21","nav":13.0185,"day_change_pct":-0.1327},{"nav_date":"2026-05-20","nav":13.0358,"day_change_pct":0.2214},{"nav_date":"2026-05-19","nav":13.007,"day_change_pct":0.0315},{"nav_date":"2026-05-18","nav":13.0029,"day_change_pct":-0.3388},{"nav_date":"2026-05-15","nav":13.0471,"day_change_pct":-0.4},{"nav_date":"2026-05-14","nav":13.0995,"day_change_pct":0.3832},{"nav_date":"2026-05-13","nav":13.0495,"day_change_pct":0.0353},{"nav_date":"2026-05-12","nav":13.0449,"day_change_pct":-0.0567},{"nav_date":"2026-05-11","nav":13.0523,"day_change_pct":-0.3337},{"nav_date":"2026-05-08","nav":13.096,"day_change_pct":-0.1639},{"nav_date":"2026-05-07","nav":13.1175,"day_change_pct":0.0191},{"nav_date":"2026-05-06","nav":13.115,"day_change_pct":0.6577},{"nav_date":"2026-05-05","nav":13.0293,"day_change_pct":0.0184},{"nav_date":"2026-05-04","nav":13.0269,"day_change_pct":0.0638},{"nav_date":"2026-04-30","nav":13.0186,"day_change_pct":-0.2024},{"nav_date":"2026-04-29","nav":13.045,"day_change_pct":-0.01},{"nav_date":"2026-04-28","nav":13.0463,"day_change_pct":-0.2371},{"nav_date":"2026-04-27","nav":13.0773,"day_change_pct":0.1256},{"nav_date":"2026-04-24","nav":13.0609,"day_change_pct":-0.0964},{"nav_date":"2026-04-23","nav":13.0735,"day_change_pct":-0.1688},{"nav_date":"2026-04-22","nav":13.0956,"day_change_pct":-0.262},{"nav_date":"2026-04-21","nav":13.13,"day_change_pct":0.337},{"nav_date":"2026-04-20","nav":13.0859,"day_change_pct":0.0926},{"nav_date":"2026-04-17","nav":13.0738,"day_change_pct":-0.1154},{"nav_date":"2026-04-16","nav":13.0889,"day_change_pct":-0.0237},{"nav_date":"2026-04-15","nav":13.092,"day_change_pct":0.3026},{"nav_date":"2026-04-13","nav":13.0525,"day_change_pct":0.0253},{"nav_date":"2026-04-10","nav":13.0492,"day_change_pct":0.2759},{"nav_date":"2026-04-09","nav":13.0133,"day_change_pct":-0.3286},{"nav_date":"2026-04-08","nav":13.0562,"day_change_pct":1.0104},{"nav_date":"2026-04-07","nav":12.9256,"day_change_pct":0.0852},{"nav_date":"2026-04-06","nav":12.9146,"day_change_pct":0.9458},{"nav_date":"2026-04-02","nav":12.7936,"day_change_pct":-0.8686},{"nav_date":"2026-03-31","nav":12.9057,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9034,"day_change_pct":-0.5066},{"nav_date":"2026-03-27","nav":12.9691,"day_change_pct":-0.3756},{"nav_date":"2026-03-25","nav":13.018,"day_change_pct":-0.3407},{"nav_date":"2026-03-24","nav":13.0625,"day_change_pct":0.0475},{"nav_date":"2026-03-23","nav":13.0563,"day_change_pct":-0.4764},{"nav_date":"2026-03-20","nav":13.1188,"day_change_pct":-0.1765},{"nav_date":"2026-03-18","nav":13.142,"day_change_pct":-0.0745},{"nav_date":"2026-03-17","nav":13.1518,"day_change_pct":-0.2548},{"nav_date":"2026-03-16","nav":13.1854,"day_change_pct":-0.2172},{"nav_date":"2026-03-13","nav":13.2141,"day_change_pct":0.0273},{"nav_date":"2026-03-12","nav":13.2105,"day_change_pct":0.0053},{"nav_date":"2026-03-11","nav":13.2098,"day_change_pct":0.141},{"nav_date":"2026-03-10","nav":13.1912,"day_change_pct":0.4217},{"nav_date":"2026-03-09","nav":13.1358,"day_change_pct":-0.2423},{"nav_date":"2026-03-06","nav":13.1677,"day_change_pct":-0.1456},{"nav_date":"2026-03-05","nav":13.1869,"day_change_pct":0.196},{"nav_date":"2026-03-04","nav":13.1611,"day_change_pct":-0.3075},{"nav_date":"2026-03-02","nav":13.2017,"day_change_pct":0.0826},{"nav_date":"2026-02-28","nav":13.1908,"day_change_pct":0.0539},{"nav_date":"2026-02-27","nav":13.1837,"day_change_pct":0.2281},{"nav_date":"2026-02-26","nav":13.1537,"day_change_pct":-0.0486},{"nav_date":"2026-02-25","nav":13.1601,"day_change_pct":0.0639},{"nav_date":"2026-02-24","nav":13.1517,"day_change_pct":0.0494},{"nav_date":"2026-02-23","nav":13.1452,"day_change_pct":0.2073},{"nav_date":"2026-02-20","nav":13.118,"day_change_pct":-0.2562},{"nav_date":"2026-02-18","nav":13.1517,"day_change_pct":-0.0213},{"nav_date":"2026-02-17","nav":13.1545,"day_change_pct":0.1004},{"nav_date":"2026-02-16","nav":13.1413,"day_change_pct":0.2288},{"nav_date":"2026-02-13","nav":13.1113,"day_change_pct":0.084},{"nav_date":"2026-02-12","nav":13.1003,"day_change_pct":0.3216},{"nav_date":"2026-02-11","nav":13.0583,"day_change_pct":0.0997},{"nav_date":"2026-02-10","nav":13.0453,"day_change_pct":0.2659},{"nav_date":"2026-02-09","nav":13.0107,"day_change_pct":-0.0061},{"nav_date":"2026-02-06","nav":13.0115,"day_change_pct":-0.4384},{"nav_date":"2026-02-05","nav":13.0688,"day_change_pct":0.2439},{"nav_date":"2026-02-04","nav":13.037,"day_change_pct":0.2299},{"nav_date":"2026-02-03","nav":13.0071,"day_change_pct":0.1779},{"nav_date":"2026-02-02","nav":12.984,"day_change_pct":-0.4088},{"nav_date":"2026-01-31","nav":13.0373,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":13.0351,"day_change_pct":0.1521},{"nav_date":"2026-01-29","nav":13.0153,"day_change_pct":0.0823},{"nav_date":"2026-01-28","nav":13.0046,"day_change_pct":-0.1643},{"nav_date":"2026-01-27","nav":13.026,"day_change_pct":-0.0483},{"nav_date":"2026-01-23","nav":13.0323,"day_change_pct":-0.1395},{"nav_date":"2026-01-22","nav":13.0505,"day_change_pct":0.1543},{"nav_date":"2026-01-21","nav":13.0304,"day_change_pct":0.1176},{"nav_date":"2026-01-20","nav":13.0151,"day_change_pct":0.1308},{"nav_date":"2026-01-19","nav":12.9981,"day_change_pct":0.0346},{"nav_date":"2026-01-16","nav":12.9936,"day_change_pct":-0.146},{"nav_date":"2026-01-14","nav":13.0126,"day_change_pct":-0.1029},{"nav_date":"2026-01-13","nav":13.026,"day_change_pct":-0.1877},{"nav_date":"2026-01-12","nav":13.0505,"day_change_pct":0.3159},{"nav_date":"2026-01-09","nav":13.0094,"day_change_pct":0.1193},{"nav_date":"2026-01-08","nav":12.9939,"day_change_pct":-0.0323},{"nav_date":"2026-01-07","nav":12.9981,"day_change_pct":-0.0346},{"nav_date":"2026-01-06","nav":13.0026,"day_change_pct":0.0747},{"nav_date":"2026-01-05","nav":12.9929,"day_change_pct":-0.1345},{"nav_date":"2026-01-02","nav":13.0104,"day_change_pct":-0.1811},{"nav_date":"2026-01-01","nav":13.034,"day_change_pct":0.1268},{"nav_date":"2025-12-31","nav":13.0175,"day_change_pct":0.0277},{"nav_date":"2025-12-30","nav":13.0139,"day_change_pct":0.0915},{"nav_date":"2025-12-29","nav":13.002,"day_change_pct":-0.0031},{"nav_date":"2025-12-26","nav":13.0024,"day_change_pct":0.0516},{"nav_date":"2025-12-24","nav":12.9957,"day_change_pct":0.6498},{"nav_date":"2025-12-23","nav":12.9118,"day_change_pct":-0.065},{"nav_date":"2025-12-22","nav":12.9202,"day_change_pct":-0.3479},{"nav_date":"2025-12-19","nav":12.9653,"day_change_pct":0.0054},{"nav_date":"2025-12-18","nav":12.9646,"day_change_pct":0.1406},{"nav_date":"2025-12-17","nav":12.9464,"day_change_pct":-0.0887},{"nav_date":"2025-12-16","nav":12.9579,"day_change_pct":0.0973},{"nav_date":"2025-12-15","nav":12.9453,"day_change_pct":0.1005},{"nav_date":"2025-12-12","nav":12.9323,"day_change_pct":-0.0263},{"nav_date":"2025-12-11","nav":12.9357,"day_change_pct":0.1262},{"nav_date":"2025-12-10","nav":12.9194,"day_change_pct":-0.4837},{"nav_date":"2025-12-09","nav":12.9822,"day_change_pct":-0.1323},{"nav_date":"2025-12-08","nav":12.9994,"day_change_pct":-0.2678},{"nav_date":"2025-12-05","nav":13.0343,"day_change_pct":0.3518},{"nav_date":"2025-12-04","nav":12.9886,"day_change_pct":0.0277},{"nav_date":"2025-12-03","nav":12.985,"day_change_pct":-0.0846},{"nav_date":"2025-12-02","nav":12.996,"day_change_pct":0.226},{"nav_date":"2025-12-01","nav":12.9667,"day_change_pct":-0.3673},{"nav_date":"2025-11-30","nav":13.0145,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":13.01,"day_change_pct":0.0777},{"nav_date":"2025-11-27","nav":12.9999,"day_change_pct":-0.1367},{"nav_date":"2025-11-26","nav":13.0177,"day_change_pct":0.0761},{"nav_date":"2025-11-25","nav":13.0078,"day_change_pct":0.181},{"nav_date":"2025-11-24","nav":12.9843,"day_change_pct":0.0092},{"nav_date":"2025-11-21","nav":12.9831,"day_change_pct":-0.0677},{"nav_date":"2025-11-20","nav":12.9919,"day_change_pct":0.1943},{"nav_date":"2025-11-19","nav":12.9667,"day_change_pct":-0.0062},{"nav_date":"2025-11-18","nav":12.9675,"day_change_pct":0.1089},{"nav_date":"2025-11-17","nav":12.9534,"day_change_pct":0.0263},{"nav_date":"2025-11-14","nav":12.95,"day_change_pct":-0.071},{"nav_date":"2025-11-13","nav":12.9592,"day_change_pct":-0.0486},{"nav_date":"2025-11-12","nav":12.9655,"day_change_pct":0.0803},{"nav_date":"2025-11-11","nav":12.9551,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":12.955,"day_change_pct":0.1066},{"nav_date":"2025-11-07","nav":12.9412,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":12.939,"day_change_pct":0.154},{"nav_date":"2025-11-04","nav":12.9191,"day_change_pct":0.1263},{"nav_date":"2025-11-03","nav":12.9028,"day_change_pct":0.0109},{"nav_date":"2025-10-31","nav":12.9014,"day_change_pct":0.1553},{"nav_date":"2025-10-30","nav":12.8814,"day_change_pct":-0.1744},{"nav_date":"2025-10-29","nav":12.9039,"day_change_pct":-0.1184},{"nav_date":"2025-10-28","nav":12.9192,"day_change_pct":-0.16},{"nav_date":"2025-10-27","nav":12.9399,"day_change_pct":0.1199},{"nav_date":"2025-10-24","nav":12.9244,"day_change_pct":-0.0711},{"nav_date":"2025-10-23","nav":12.9336,"day_change_pct":-0.0857},{"nav_date":"2025-10-20","nav":12.9447,"day_change_pct":-0.1751},{"nav_date":"2025-10-17","nav":12.9674,"day_change_pct":0.2458},{"nav_date":"2025-10-16","nav":12.9356,"day_change_pct":-0.1667},{"nav_date":"2025-10-15","nav":12.9572,"day_change_pct":0.2313},{"nav_date":"2025-10-14","nav":12.9273,"day_change_pct":0.0371},{"nav_date":"2025-10-13","nav":12.9225,"day_change_pct":0.1092},{"nav_date":"2025-10-10","nav":12.9084,"day_change_pct":0.1},{"nav_date":"2025-10-09","nav":12.8955,"day_change_pct":-0.1657},{"nav_date":"2025-10-08","nav":12.9169,"day_change_pct":0.0349},{"nav_date":"2025-10-07","nav":12.9124,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":12.9099,"day_change_pct":0.0752},{"nav_date":"2025-10-03","nav":12.9002,"day_change_pct":0.1382},{"nav_date":"2025-10-01","nav":12.8824,"day_change_pct":0.4272},{"nav_date":"2025-09-30","nav":12.8276,"day_change_pct":-0.0787},{"nav_date":"2025-09-29","nav":12.8377,"day_change_pct":-0.1198},{"nav_date":"2025-09-26","nav":12.8531,"day_change_pct":-0.07},{"nav_date":"2025-09-25","nav":12.8621,"day_change_pct":0.0086},{"nav_date":"2025-09-24","nav":12.861,"day_change_pct":-0.1452},{"nav_date":"2025-09-23","nav":12.8797,"day_change_pct":0.1812},{"nav_date":"2025-09-22","nav":12.8564,"day_change_pct":-0.115},{"nav_date":"2025-09-19","nav":12.8712,"day_change_pct":0.1899},{"nav_date":"2025-09-18","nav":12.8468,"day_change_pct":-0.1407},{"nav_date":"2025-09-17","nav":12.8649,"day_change_pct":0.1253},{"nav_date":"2025-09-16","nav":12.8488,"day_change_pct":-0.1453},{"nav_date":"2025-09-15","nav":12.8675,"day_change_pct":0.1908},{"nav_date":"2025-09-12","nav":12.843,"day_change_pct":0.0008}],"total":964,"page":1,"page_size":250}