{"fund_details":{"scheme_code":150679,"scheme_name":"SBI Nifty Smallcap 250 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA14P7","isin_reinvest":"INF200KA15P4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2613,"day_change_pct":0.8176},{"nav_date":"2026-09-16","nav":19.1051,"day_change_pct":-0.1636},{"nav_date":"2026-09-15","nav":19.1364,"day_change_pct":-2.4439},{"nav_date":"2026-09-11","nav":19.6158,"day_change_pct":-0.5037},{"nav_date":"2026-09-10","nav":19.7151,"day_change_pct":0.0056},{"nav_date":"2026-09-09","nav":19.714,"day_change_pct":-0.5137},{"nav_date":"2026-09-08","nav":19.8158,"day_change_pct":0.2307},{"nav_date":"2026-09-07","nav":19.7702,"day_change_pct":0.0086},{"nav_date":"2026-09-04","nav":19.7685,"day_change_pct":0.2043},{"nav_date":"2026-09-03","nav":19.7282,"day_change_pct":1.0309},{"nav_date":"2026-09-02","nav":19.5269,"day_change_pct":-0.5824},{"nav_date":"2026-09-01","nav":19.6413,"day_change_pct":-0.0504},{"nav_date":"2026-08-31","nav":19.6512,"day_change_pct":-0.6748},{"nav_date":"2026-08-28","nav":19.7847,"day_change_pct":0.35},{"nav_date":"2026-08-27","nav":19.7157,"day_change_pct":-0.1261},{"nav_date":"2026-08-26","nav":19.7406,"day_change_pct":0.5896},{"nav_date":"2026-08-25","nav":19.6249,"day_change_pct":-0.1526},{"nav_date":"2026-08-24","nav":19.6549,"day_change_pct":-0.2142},{"nav_date":"2026-08-21","nav":19.6971,"day_change_pct":0.4114},{"nav_date":"2026-08-20","nav":19.6164,"day_change_pct":0.5825},{"nav_date":"2026-08-19","nav":19.5028,"day_change_pct":-0.6267},{"nav_date":"2026-08-18","nav":19.6258,"day_change_pct":0.194},{"nav_date":"2026-08-17","nav":19.5878,"day_change_pct":0.1852},{"nav_date":"2026-08-14","nav":19.5516,"day_change_pct":-0.4653},{"nav_date":"2026-08-13","nav":19.643,"day_change_pct":0.1678},{"nav_date":"2026-08-12","nav":19.6101,"day_change_pct":-0.2503},{"nav_date":"2026-08-11","nav":19.6593,"day_change_pct":0.2069},{"nav_date":"2026-08-10","nav":19.6187,"day_change_pct":-0.0657},{"nav_date":"2026-08-07","nav":19.6316,"day_change_pct":0.0036},{"nav_date":"2026-08-06","nav":19.6309,"day_change_pct":0.1975},{"nav_date":"2026-08-05","nav":19.5922,"day_change_pct":0.7047},{"nav_date":"2026-08-04","nav":19.4551,"day_change_pct":0.1544},{"nav_date":"2026-08-03","nav":19.4251,"day_change_pct":1.3683},{"nav_date":"2026-07-31","nav":19.1629,"day_change_pct":0.445},{"nav_date":"2026-07-30","nav":19.078,"day_change_pct":-0.7352},{"nav_date":"2026-07-29","nav":19.2193,"day_change_pct":1.3297},{"nav_date":"2026-07-28","nav":18.9671,"day_change_pct":-0.4676},{"nav_date":"2026-07-27","nav":19.0562,"day_change_pct":1.2653},{"nav_date":"2026-07-24","nav":18.8181,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":18.866,"day_change_pct":-1.1894},{"nav_date":"2026-07-22","nav":19.0931,"day_change_pct":-1.3103},{"nav_date":"2026-07-21","nav":19.3466,"day_change_pct":0.4293},{"nav_date":"2026-07-20","nav":19.2639,"day_change_pct":0.1086},{"nav_date":"2026-07-17","nav":19.243,"day_change_pct":-0.5555},{"nav_date":"2026-07-16","nav":19.3505,"day_change_pct":0.0579},{"nav_date":"2026-07-15","nav":19.3393,"day_change_pct":0.6888},{"nav_date":"2026-07-14","nav":19.207,"day_change_pct":-1.0764},{"nav_date":"2026-07-13","nav":19.416,"day_change_pct":0.2851},{"nav_date":"2026-07-10","nav":19.3608,"day_change_pct":1.3718},{"nav_date":"2026-07-09","nav":19.0988,"day_change_pct":1.5764},{"nav_date":"2026-07-08","nav":18.8024,"day_change_pct":-1.9805},{"nav_date":"2026-07-07","nav":19.1823,"day_change_pct":-0.6963},{"nav_date":"2026-07-06","nav":19.3168,"day_change_pct":0.4503},{"nav_date":"2026-07-03","nav":19.2302,"day_change_pct":0.0765},{"nav_date":"2026-07-02","nav":19.2155,"day_change_pct":1.0188},{"nav_date":"2026-07-01","nav":19.0217,"day_change_pct":0.4568},{"nav_date":"2026-06-30","nav":18.9352,"day_change_pct":0.571},{"nav_date":"2026-06-29","nav":18.8277,"day_change_pct":-0.4873},{"nav_date":"2026-06-25","nav":18.9199,"day_change_pct":-0.4436},{"nav_date":"2026-06-24","nav":19.0042,"day_change_pct":0.2056},{"nav_date":"2026-06-23","nav":18.9652,"day_change_pct":-0.5746},{"nav_date":"2026-06-22","nav":19.0748,"day_change_pct":0.7607},{"nav_date":"2026-06-19","nav":18.9308,"day_change_pct":0.5727},{"nav_date":"2026-06-18","nav":18.823,"day_change_pct":0.6755},{"nav_date":"2026-06-17","nav":18.6967,"day_change_pct":0.7262},{"nav_date":"2026-06-16","nav":18.5619,"day_change_pct":0.441},{"nav_date":"2026-06-15","nav":18.4804,"day_change_pct":1.2436},{"nav_date":"2026-06-12","nav":18.2534,"day_change_pct":2.6343},{"nav_date":"2026-06-11","nav":17.7849,"day_change_pct":-0.8375},{"nav_date":"2026-06-10","nav":17.9351,"day_change_pct":-1.1399},{"nav_date":"2026-06-09","nav":18.1419,"day_change_pct":1.3633},{"nav_date":"2026-06-08","nav":17.8979,"day_change_pct":-1.7986},{"nav_date":"2026-06-05","nav":18.2257,"day_change_pct":0.0093},{"nav_date":"2026-06-04","nav":18.224,"day_change_pct":0.5778},{"nav_date":"2026-06-03","nav":18.1193,"day_change_pct":0.0442},{"nav_date":"2026-06-02","nav":18.1113,"day_change_pct":0.529},{"nav_date":"2026-06-01","nav":18.016,"day_change_pct":-0.7968},{"nav_date":"2026-05-31","nav":18.1607,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":18.1614,"day_change_pct":-0.6472},{"nav_date":"2026-05-27","nav":18.2797,"day_change_pct":0.5506},{"nav_date":"2026-05-26","nav":18.1796,"day_change_pct":0.1946},{"nav_date":"2026-05-25","nav":18.1443,"day_change_pct":1.1935},{"nav_date":"2026-05-22","nav":17.9303,"day_change_pct":-0.1237},{"nav_date":"2026-05-21","nav":17.9525,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":17.8265,"day_change_pct":0.0848},{"nav_date":"2026-05-19","nav":17.8114,"day_change_pct":1.158},{"nav_date":"2026-05-18","nav":17.6075,"day_change_pct":-1.496},{"nav_date":"2026-05-15","nav":17.8749,"day_change_pct":-0.3768},{"nav_date":"2026-05-14","nav":17.9425,"day_change_pct":0.0279},{"nav_date":"2026-05-13","nav":17.9375,"day_change_pct":0.2868},{"nav_date":"2026-05-12","nav":17.8862,"day_change_pct":-3.0022},{"nav_date":"2026-05-11","nav":18.4398,"day_change_pct":-1.0645},{"nav_date":"2026-05-08","nav":18.6382,"day_change_pct":0.165},{"nav_date":"2026-05-07","nav":18.6075,"day_change_pct":1.0146},{"nav_date":"2026-05-06","nav":18.4206,"day_change_pct":1.8045},{"nav_date":"2026-05-05","nav":18.0941,"day_change_pct":0.1883},{"nav_date":"2026-05-04","nav":18.0601,"day_change_pct":0.9796},{"nav_date":"2026-04-30","nav":17.8849,"day_change_pct":-0.4376},{"nav_date":"2026-04-29","nav":17.9635,"day_change_pct":0.4912},{"nav_date":"2026-04-28","nav":17.8757,"day_change_pct":0.0476},{"nav_date":"2026-04-27","nav":17.8672,"day_change_pct":1.8179},{"nav_date":"2026-04-24","nav":17.5482,"day_change_pct":-1.0739},{"nav_date":"2026-04-23","nav":17.7387,"day_change_pct":-0.5478},{"nav_date":"2026-04-22","nav":17.8364,"day_change_pct":1.0292},{"nav_date":"2026-04-21","nav":17.6547,"day_change_pct":0.8149},{"nav_date":"2026-04-20","nav":17.512,"day_change_pct":-0.3698},{"nav_date":"2026-04-17","nav":17.577,"day_change_pct":1.4797},{"nav_date":"2026-04-16","nav":17.3207,"day_change_pct":0.9188},{"nav_date":"2026-04-15","nav":17.163,"day_change_pct":2.3136},{"nav_date":"2026-04-13","nav":16.7749,"day_change_pct":-0.4197},{"nav_date":"2026-04-10","nav":16.8456,"day_change_pct":1.605},{"nav_date":"2026-04-09","nav":16.5795,"day_change_pct":0.128},{"nav_date":"2026-04-08","nav":16.5583,"day_change_pct":3.9102},{"nav_date":"2026-04-07","nav":15.9352,"day_change_pct":0.1257},{"nav_date":"2026-04-06","nav":15.9152,"day_change_pct":1.0598},{"nav_date":"2026-04-02","nav":15.7483,"day_change_pct":-0.1629},{"nav_date":"2026-04-01","nav":15.774,"day_change_pct":3.2208},{"nav_date":"2026-03-31","nav":15.2818,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":15.2821,"day_change_pct":-2.5202},{"nav_date":"2026-03-27","nav":15.6772,"day_change_pct":-1.9157},{"nav_date":"2026-03-25","nav":15.9834,"day_change_pct":2.4807},{"nav_date":"2026-03-24","nav":15.5965,"day_change_pct":2.389},{"nav_date":"2026-03-23","nav":15.2326,"day_change_pct":-3.7866},{"nav_date":"2026-03-20","nav":15.8321,"day_change_pct":0.2603},{"nav_date":"2026-03-19","nav":15.791,"day_change_pct":-2.6431},{"nav_date":"2026-03-18","nav":16.2197,"day_change_pct":1.7713},{"nav_date":"2026-03-17","nav":15.9374,"day_change_pct":0.5705},{"nav_date":"2026-03-16","nav":15.847,"day_change_pct":-0.3622},{"nav_date":"2026-03-13","nav":15.9046,"day_change_pct":-2.6789},{"nav_date":"2026-03-12","nav":16.3424,"day_change_pct":-0.3937},{"nav_date":"2026-03-11","nav":16.407,"day_change_pct":-0.3874},{"nav_date":"2026-03-10","nav":16.4708,"day_change_pct":2.1375},{"nav_date":"2026-03-09","nav":16.1261,"day_change_pct":-2.3324},{"nav_date":"2026-03-06","nav":16.5112,"day_change_pct":-0.282},{"nav_date":"2026-03-05","nav":16.5579,"day_change_pct":1.4068},{"nav_date":"2026-03-04","nav":16.3282,"day_change_pct":-2.1203},{"nav_date":"2026-03-02","nav":16.6819,"day_change_pct":-1.8989},{"nav_date":"2026-02-28","nav":17.0048,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":17.0052,"day_change_pct":-1.0405},{"nav_date":"2026-02-26","nav":17.184,"day_change_pct":0.0716},{"nav_date":"2026-02-25","nav":17.1717,"day_change_pct":0.6424},{"nav_date":"2026-02-24","nav":17.0621,"day_change_pct":-0.5943},{"nav_date":"2026-02-23","nav":17.1641,"day_change_pct":0.4265},{"nav_date":"2026-02-20","nav":17.0912,"day_change_pct":-0.1729},{"nav_date":"2026-02-19","nav":17.1208,"day_change_pct":-1.194},{"nav_date":"2026-02-18","nav":17.3277,"day_change_pct":0.5046},{"nav_date":"2026-02-17","nav":17.2407,"day_change_pct":0.7439},{"nav_date":"2026-02-16","nav":17.1134,"day_change_pct":-0.0514},{"nav_date":"2026-02-13","nav":17.1222,"day_change_pct":-1.6039},{"nav_date":"2026-02-12","nav":17.4013,"day_change_pct":-0.7325},{"nav_date":"2026-02-11","nav":17.5297,"day_change_pct":0.1291},{"nav_date":"2026-02-10","nav":17.5071,"day_change_pct":0.5023},{"nav_date":"2026-02-09","nav":17.4196,"day_change_pct":2.543},{"nav_date":"2026-02-06","nav":16.9876,"day_change_pct":-0.3426},{"nav_date":"2026-02-05","nav":17.046,"day_change_pct":-1.0271},{"nav_date":"2026-02-04","nav":17.2229,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":17.091,"day_change_pct":2.9355},{"nav_date":"2026-02-02","nav":16.6036,"day_change_pct":-1.6299},{"nav_date":"2026-01-31","nav":16.8787,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":16.879,"day_change_pct":0.8544},{"nav_date":"2026-01-29","nav":16.736,"day_change_pct":-0.0549},{"nav_date":"2026-01-28","nav":16.7452,"day_change_pct":1.9141},{"nav_date":"2026-01-27","nav":16.4307,"day_change_pct":0.1927},{"nav_date":"2026-01-23","nav":16.3991,"day_change_pct":-1.9503},{"nav_date":"2026-01-22","nav":16.7253,"day_change_pct":0.9031},{"nav_date":"2026-01-21","nav":16.5756,"day_change_pct":-0.7413},{"nav_date":"2026-01-20","nav":16.6994,"day_change_pct":-2.6836},{"nav_date":"2026-01-19","nav":17.1599,"day_change_pct":-1.139},{"nav_date":"2026-01-16","nav":17.3576,"day_change_pct":-0.4736},{"nav_date":"2026-01-14","nav":17.4402,"day_change_pct":0.4817},{"nav_date":"2026-01-13","nav":17.3566,"day_change_pct":0.6419},{"nav_date":"2026-01-12","nav":17.2459,"day_change_pct":-0.6733},{"nav_date":"2026-01-09","nav":17.3628,"day_change_pct":-1.6979},{"nav_date":"2026-01-08","nav":17.6627,"day_change_pct":-1.9474},{"nav_date":"2026-01-07","nav":18.0135,"day_change_pct":0.1434},{"nav_date":"2026-01-06","nav":17.9877,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":18.0436,"day_change_pct":0.2768},{"nav_date":"2026-01-02","nav":17.9938,"day_change_pct":0.7644},{"nav_date":"2026-01-01","nav":17.8573,"day_change_pct":-0.1035},{"nav_date":"2025-12-31","nav":17.8758,"day_change_pct":1.1664},{"nav_date":"2025-12-30","nav":17.6697,"day_change_pct":-0.2135},{"nav_date":"2025-12-29","nav":17.7075,"day_change_pct":-0.5381},{"nav_date":"2025-12-26","nav":17.8033,"day_change_pct":-0.1895},{"nav_date":"2025-12-24","nav":17.8371,"day_change_pct":0.0567},{"nav_date":"2025-12-23","nav":17.827,"day_change_pct":0.4163},{"nav_date":"2025-12-22","nav":17.7531,"day_change_pct":0.9571},{"nav_date":"2025-12-19","nav":17.5848,"day_change_pct":1.3323},{"nav_date":"2025-12-18","nav":17.3536,"day_change_pct":-0.1163},{"nav_date":"2025-12-17","nav":17.3738,"day_change_pct":-0.7228},{"nav_date":"2025-12-16","nav":17.5003,"day_change_pct":-0.7751},{"nav_date":"2025-12-15","nav":17.637,"day_change_pct":0.3505},{"nav_date":"2025-12-12","nav":17.5754,"day_change_pct":0.8313},{"nav_date":"2025-12-11","nav":17.4305,"day_change_pct":0.5753},{"nav_date":"2025-12-10","nav":17.3308,"day_change_pct":-0.7127},{"nav_date":"2025-12-09","nav":17.4552,"day_change_pct":1.0139},{"nav_date":"2025-12-08","nav":17.28,"day_change_pct":-2.279},{"nav_date":"2025-12-05","nav":17.683,"day_change_pct":-0.5332},{"nav_date":"2025-12-04","nav":17.7778,"day_change_pct":-0.2402},{"nav_date":"2025-12-03","nav":17.8206,"day_change_pct":-0.4447},{"nav_date":"2025-12-02","nav":17.9002,"day_change_pct":-0.4444},{"nav_date":"2025-12-01","nav":17.9801,"day_change_pct":0.2246},{"nav_date":"2025-11-30","nav":17.9398,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":17.9405,"day_change_pct":-0.2258},{"nav_date":"2025-11-27","nav":17.9811,"day_change_pct":-0.3574},{"nav_date":"2025-11-26","nav":18.0456,"day_change_pct":1.178},{"nav_date":"2025-11-25","nav":17.8355,"day_change_pct":0.1038},{"nav_date":"2025-11-24","nav":17.817,"day_change_pct":-0.6518},{"nav_date":"2025-11-21","nav":17.9339,"day_change_pct":-1.245},{"nav_date":"2025-11-20","nav":18.16,"day_change_pct":-0.0963},{"nav_date":"2025-11-19","nav":18.1775,"day_change_pct":-0.4213},{"nav_date":"2025-11-18","nav":18.2544,"day_change_pct":-1.021},{"nav_date":"2025-11-17","nav":18.4427,"day_change_pct":0.6775},{"nav_date":"2025-11-14","nav":18.3186,"day_change_pct":0.1936},{"nav_date":"2025-11-13","nav":18.2832,"day_change_pct":-0.3988},{"nav_date":"2025-11-12","nav":18.3564,"day_change_pct":0.7409},{"nav_date":"2025-11-11","nav":18.2214,"day_change_pct":-0.1387},{"nav_date":"2025-11-10","nav":18.2467,"day_change_pct":-0.011},{"nav_date":"2025-11-07","nav":18.2487,"day_change_pct":-0.2345},{"nav_date":"2025-11-06","nav":18.2916,"day_change_pct":-1.4981},{"nav_date":"2025-11-04","nav":18.5698,"day_change_pct":-0.6564},{"nav_date":"2025-11-03","nav":18.6925,"day_change_pct":0.6927},{"nav_date":"2025-10-31","nav":18.5639,"day_change_pct":-0.5614},{"nav_date":"2025-10-30","nav":18.6687,"day_change_pct":-0.0712},{"nav_date":"2025-10-29","nav":18.682,"day_change_pct":0.443},{"nav_date":"2025-10-28","nav":18.5996,"day_change_pct":0.0915},{"nav_date":"2025-10-27","nav":18.5826,"day_change_pct":0.6451},{"nav_date":"2025-10-24","nav":18.4635,"day_change_pct":-0.1466},{"nav_date":"2025-10-23","nav":18.4906,"day_change_pct":0.4487},{"nav_date":"2025-10-20","nav":18.408,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":18.3117,"day_change_pct":-0.2386},{"nav_date":"2025-10-16","nav":18.3555,"day_change_pct":0.3806},{"nav_date":"2025-10-15","nav":18.2859,"day_change_pct":0.8182},{"nav_date":"2025-10-14","nav":18.1375,"day_change_pct":-0.8799},{"nav_date":"2025-10-13","nav":18.2985,"day_change_pct":-0.297},{"nav_date":"2025-10-10","nav":18.353,"day_change_pct":0.6162},{"nav_date":"2025-10-09","nav":18.2406,"day_change_pct":0.3002},{"nav_date":"2025-10-08","nav":18.186,"day_change_pct":-0.5431},{"nav_date":"2025-10-07","nav":18.2853,"day_change_pct":0.1073},{"nav_date":"2025-10-06","nav":18.2657,"day_change_pct":0.0811},{"nav_date":"2025-10-03","nav":18.2509,"day_change_pct":0.8599},{"nav_date":"2025-10-01","nav":18.0953,"day_change_pct":1.0555},{"nav_date":"2025-09-30","nav":17.9063,"day_change_pct":0.1404},{"nav_date":"2025-09-29","nav":17.8812,"day_change_pct":-0.1413},{"nav_date":"2025-09-26","nav":17.9065,"day_change_pct":-2.1449},{"nav_date":"2025-09-25","nav":18.299,"day_change_pct":-0.6639},{"nav_date":"2025-09-24","nav":18.4213,"day_change_pct":-0.5474},{"nav_date":"2025-09-23","nav":18.5227,"day_change_pct":-0.5188},{"nav_date":"2025-09-22","nav":18.6193,"day_change_pct":-0.9259},{"nav_date":"2025-09-19","nav":18.7933,"day_change_pct":0.138},{"nav_date":"2025-09-18","nav":18.7674,"day_change_pct":0.0629}],"total":979,"page":1,"page_size":250}