{"fund_details":{"scheme_code":150678,"scheme_name":"SBI Nifty Smallcap 250 Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA17P0","isin_reinvest":"INF200KA18P8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.6564,"day_change_pct":0.8191},{"nav_date":"2026-09-16","nav":19.4967,"day_change_pct":-0.1628},{"nav_date":"2026-09-15","nav":19.5285,"day_change_pct":-2.439},{"nav_date":"2026-09-11","nav":20.0167,"day_change_pct":-0.503},{"nav_date":"2026-09-10","nav":20.1179,"day_change_pct":0.007},{"nav_date":"2026-09-09","nav":20.1165,"day_change_pct":-0.5129},{"nav_date":"2026-09-08","nav":20.2202,"day_change_pct":0.232},{"nav_date":"2026-09-07","nav":20.1734,"day_change_pct":0.0124},{"nav_date":"2026-09-04","nav":20.1709,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":20.1296,"day_change_pct":1.0319},{"nav_date":"2026-09-02","nav":19.924,"day_change_pct":-0.5808},{"nav_date":"2026-09-01","nav":20.0404,"day_change_pct":-0.0494},{"nav_date":"2026-08-31","nav":20.0503,"day_change_pct":-0.6718},{"nav_date":"2026-08-28","nav":20.1859,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":20.1152,"day_change_pct":-0.1246},{"nav_date":"2026-08-26","nav":20.1403,"day_change_pct":0.5903},{"nav_date":"2026-08-25","nav":20.0221,"day_change_pct":-0.1516},{"nav_date":"2026-08-24","nav":20.0525,"day_change_pct":-0.211},{"nav_date":"2026-08-21","nav":20.0949,"day_change_pct":0.4127},{"nav_date":"2026-08-20","nav":20.0123,"day_change_pct":0.584},{"nav_date":"2026-08-19","nav":19.8961,"day_change_pct":-0.6258},{"nav_date":"2026-08-18","nav":20.0214,"day_change_pct":0.1952},{"nav_date":"2026-08-17","nav":19.9824,"day_change_pct":0.1885},{"nav_date":"2026-08-14","nav":19.9448,"day_change_pct":-0.4641},{"nav_date":"2026-08-13","nav":20.0378,"day_change_pct":0.169},{"nav_date":"2026-08-12","nav":20.004,"day_change_pct":-0.2488},{"nav_date":"2026-08-11","nav":20.0539,"day_change_pct":0.2079},{"nav_date":"2026-08-10","nav":20.0123,"day_change_pct":-0.0624},{"nav_date":"2026-08-07","nav":20.0248,"day_change_pct":0.005},{"nav_date":"2026-08-06","nav":20.0238,"day_change_pct":0.1987},{"nav_date":"2026-08-05","nav":19.9841,"day_change_pct":0.706},{"nav_date":"2026-08-04","nav":19.844,"day_change_pct":0.1549},{"nav_date":"2026-08-03","nav":19.8133,"day_change_pct":1.3722},{"nav_date":"2026-07-31","nav":19.5451,"day_change_pct":0.4461},{"nav_date":"2026-07-30","nav":19.4583,"day_change_pct":-0.7341},{"nav_date":"2026-07-29","nav":19.6022,"day_change_pct":1.3311},{"nav_date":"2026-07-28","nav":19.3447,"day_change_pct":-0.4667},{"nav_date":"2026-07-27","nav":19.4354,"day_change_pct":1.2688},{"nav_date":"2026-07-24","nav":19.1919,"day_change_pct":-0.2531},{"nav_date":"2026-07-23","nav":19.2406,"day_change_pct":-1.1879},{"nav_date":"2026-07-22","nav":19.4719,"day_change_pct":-1.3092},{"nav_date":"2026-07-21","nav":19.7302,"day_change_pct":0.4301},{"nav_date":"2026-07-20","nav":19.6457,"day_change_pct":0.1126},{"nav_date":"2026-07-17","nav":19.6236,"day_change_pct":-0.5544},{"nav_date":"2026-07-16","nav":19.733,"day_change_pct":0.0588},{"nav_date":"2026-07-15","nav":19.7214,"day_change_pct":0.6898},{"nav_date":"2026-07-14","nav":19.5863,"day_change_pct":-1.0753},{"nav_date":"2026-07-13","nav":19.7992,"day_change_pct":0.2887},{"nav_date":"2026-07-10","nav":19.7422,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":19.4748,"day_change_pct":1.5773},{"nav_date":"2026-07-08","nav":19.1724,"day_change_pct":-1.9791},{"nav_date":"2026-07-07","nav":19.5595,"day_change_pct":-0.6956},{"nav_date":"2026-07-06","nav":19.6965,"day_change_pct":0.4544},{"nav_date":"2026-07-03","nav":19.6074,"day_change_pct":0.0776},{"nav_date":"2026-07-02","nav":19.5922,"day_change_pct":1.0199},{"nav_date":"2026-07-01","nav":19.3944,"day_change_pct":0.4574},{"nav_date":"2026-06-30","nav":19.3061,"day_change_pct":0.5725},{"nav_date":"2026-06-29","nav":19.1962,"day_change_pct":-0.4832},{"nav_date":"2026-06-25","nav":19.2894,"day_change_pct":-0.4428},{"nav_date":"2026-06-24","nav":19.3752,"day_change_pct":0.2074},{"nav_date":"2026-06-23","nav":19.3351,"day_change_pct":-0.5734},{"nav_date":"2026-06-22","nav":19.4466,"day_change_pct":0.7638},{"nav_date":"2026-06-19","nav":19.2992,"day_change_pct":0.5738},{"nav_date":"2026-06-18","nav":19.1891,"day_change_pct":0.6768},{"nav_date":"2026-06-17","nav":19.0601,"day_change_pct":0.7272},{"nav_date":"2026-06-16","nav":18.9225,"day_change_pct":0.4427},{"nav_date":"2026-06-15","nav":18.8391,"day_change_pct":1.2468},{"nav_date":"2026-06-12","nav":18.6071,"day_change_pct":2.6349},{"nav_date":"2026-06-11","nav":18.1294,"day_change_pct":-0.8363},{"nav_date":"2026-06-10","nav":18.2823,"day_change_pct":-1.1383},{"nav_date":"2026-06-09","nav":18.4928,"day_change_pct":1.3643},{"nav_date":"2026-06-08","nav":18.2439,"day_change_pct":-1.7957},{"nav_date":"2026-06-05","nav":18.5775,"day_change_pct":0.0097},{"nav_date":"2026-06-04","nav":18.5757,"day_change_pct":0.5794},{"nav_date":"2026-06-03","nav":18.4687,"day_change_pct":0.0455},{"nav_date":"2026-06-02","nav":18.4603,"day_change_pct":0.5299},{"nav_date":"2026-06-01","nav":18.363,"day_change_pct":-0.7958},{"nav_date":"2026-05-31","nav":18.5103,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":18.5106,"day_change_pct":-0.6446},{"nav_date":"2026-05-27","nav":18.6307,"day_change_pct":0.5516},{"nav_date":"2026-05-26","nav":18.5285,"day_change_pct":0.1958},{"nav_date":"2026-05-25","nav":18.4923,"day_change_pct":1.1968},{"nav_date":"2026-05-22","nav":18.2736,"day_change_pct":-0.1224},{"nav_date":"2026-05-21","nav":18.296,"day_change_pct":0.7079},{"nav_date":"2026-05-20","nav":18.1674,"day_change_pct":0.0859},{"nav_date":"2026-05-19","nav":18.1518,"day_change_pct":1.1586},{"nav_date":"2026-05-18","nav":17.9439,"day_change_pct":-1.4921},{"nav_date":"2026-05-15","nav":18.2157,"day_change_pct":-0.3757},{"nav_date":"2026-05-14","nav":18.2844,"day_change_pct":0.029},{"nav_date":"2026-05-13","nav":18.2791,"day_change_pct":0.2875},{"nav_date":"2026-05-12","nav":18.2267,"day_change_pct":-3.001},{"nav_date":"2026-05-11","nav":18.7906,"day_change_pct":-1.061},{"nav_date":"2026-05-08","nav":18.9921,"day_change_pct":0.1661},{"nav_date":"2026-05-07","nav":18.9606,"day_change_pct":1.016},{"nav_date":"2026-05-06","nav":18.7699,"day_change_pct":1.8051},{"nav_date":"2026-05-05","nav":18.4371,"day_change_pct":0.1902},{"nav_date":"2026-05-04","nav":18.4021,"day_change_pct":0.9839},{"nav_date":"2026-04-30","nav":18.2228,"day_change_pct":-0.4365},{"nav_date":"2026-04-29","nav":18.3027,"day_change_pct":0.492},{"nav_date":"2026-04-28","nav":18.2131,"day_change_pct":0.0489},{"nav_date":"2026-04-27","nav":18.2042,"day_change_pct":1.8212},{"nav_date":"2026-04-24","nav":17.8786,"day_change_pct":-1.0729},{"nav_date":"2026-04-23","nav":18.0725,"day_change_pct":-0.5465},{"nav_date":"2026-04-22","nav":18.1718,"day_change_pct":1.0302},{"nav_date":"2026-04-21","nav":17.9865,"day_change_pct":0.8161},{"nav_date":"2026-04-20","nav":17.8409,"day_change_pct":-0.3663},{"nav_date":"2026-04-17","nav":17.9065,"day_change_pct":1.4809},{"nav_date":"2026-04-16","nav":17.6452,"day_change_pct":0.9203},{"nav_date":"2026-04-15","nav":17.4843,"day_change_pct":2.3156},{"nav_date":"2026-04-13","nav":17.0886,"day_change_pct":-0.4167},{"nav_date":"2026-04-10","nav":17.1601,"day_change_pct":1.6064},{"nav_date":"2026-04-09","nav":16.8888,"day_change_pct":0.1292},{"nav_date":"2026-04-08","nav":16.867,"day_change_pct":3.9107},{"nav_date":"2026-04-07","nav":16.2322,"day_change_pct":0.1271},{"nav_date":"2026-04-06","nav":16.2116,"day_change_pct":1.0642},{"nav_date":"2026-04-02","nav":16.0409,"day_change_pct":-0.1618},{"nav_date":"2026-04-01","nav":16.0669,"day_change_pct":3.2219},{"nav_date":"2026-03-31","nav":15.5654,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.5655,"day_change_pct":-2.517},{"nav_date":"2026-03-27","nav":15.9674,"day_change_pct":-1.9135},{"nav_date":"2026-03-25","nav":16.2789,"day_change_pct":2.4823},{"nav_date":"2026-03-24","nav":15.8846,"day_change_pct":2.3901},{"nav_date":"2026-03-23","nav":15.5138,"day_change_pct":-3.7844},{"nav_date":"2026-03-20","nav":16.124,"day_change_pct":0.2612},{"nav_date":"2026-03-19","nav":16.082,"day_change_pct":-2.6419},{"nav_date":"2026-03-18","nav":16.5184,"day_change_pct":1.7719},{"nav_date":"2026-03-17","nav":16.2308,"day_change_pct":0.5719},{"nav_date":"2026-03-16","nav":16.1385,"day_change_pct":-0.3587},{"nav_date":"2026-03-13","nav":16.1966,"day_change_pct":-2.6781},{"nav_date":"2026-03-12","nav":16.6423,"day_change_pct":-0.392},{"nav_date":"2026-03-11","nav":16.7078,"day_change_pct":-0.3863},{"nav_date":"2026-03-10","nav":16.7726,"day_change_pct":2.1387},{"nav_date":"2026-03-09","nav":16.4214,"day_change_pct":-2.3297},{"nav_date":"2026-03-06","nav":16.8131,"day_change_pct":-0.2799},{"nav_date":"2026-03-05","nav":16.8603,"day_change_pct":1.4068},{"nav_date":"2026-03-04","nav":16.6264,"day_change_pct":-2.1176},{"nav_date":"2026-03-02","nav":16.9861,"day_change_pct":-1.8967},{"nav_date":"2026-02-28","nav":17.3145,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":17.3147,"day_change_pct":-1.0391},{"nav_date":"2026-02-26","nav":17.4965,"day_change_pct":0.0721},{"nav_date":"2026-02-25","nav":17.4839,"day_change_pct":0.6441},{"nav_date":"2026-02-24","nav":17.372,"day_change_pct":-0.5934},{"nav_date":"2026-02-23","nav":17.4757,"day_change_pct":0.4299},{"nav_date":"2026-02-20","nav":17.4009,"day_change_pct":-0.1715},{"nav_date":"2026-02-19","nav":17.4308,"day_change_pct":-1.1927},{"nav_date":"2026-02-18","nav":17.6412,"day_change_pct":0.5053},{"nav_date":"2026-02-17","nav":17.5525,"day_change_pct":0.7444},{"nav_date":"2026-02-16","nav":17.4228,"day_change_pct":-0.0476},{"nav_date":"2026-02-13","nav":17.4311,"day_change_pct":-1.6026},{"nav_date":"2026-02-12","nav":17.715,"day_change_pct":-0.7313},{"nav_date":"2026-02-11","nav":17.8455,"day_change_pct":0.1296},{"nav_date":"2026-02-10","nav":17.8224,"day_change_pct":0.5036},{"nav_date":"2026-02-09","nav":17.7331,"day_change_pct":2.5467},{"nav_date":"2026-02-06","nav":17.2927,"day_change_pct":-0.3417},{"nav_date":"2026-02-05","nav":17.352,"day_change_pct":-1.0256},{"nav_date":"2026-02-04","nav":17.5318,"day_change_pct":0.7725},{"nav_date":"2026-02-03","nav":17.3974,"day_change_pct":2.9371},{"nav_date":"2026-02-02","nav":16.901,"day_change_pct":-1.628},{"nav_date":"2026-01-31","nav":17.1807,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":17.1808,"day_change_pct":0.8559},{"nav_date":"2026-01-29","nav":17.035,"day_change_pct":-0.054},{"nav_date":"2026-01-28","nav":17.0442,"day_change_pct":1.9152},{"nav_date":"2026-01-27","nav":16.7239,"day_change_pct":0.1971},{"nav_date":"2026-01-23","nav":16.691,"day_change_pct":-1.9492},{"nav_date":"2026-01-22","nav":17.0228,"day_change_pct":0.9046},{"nav_date":"2026-01-21","nav":16.8702,"day_change_pct":-0.7402},{"nav_date":"2026-01-20","nav":16.996,"day_change_pct":-2.6826},{"nav_date":"2026-01-19","nav":17.4645,"day_change_pct":-1.1356},{"nav_date":"2026-01-16","nav":17.6651,"day_change_pct":-0.471},{"nav_date":"2026-01-14","nav":17.7487,"day_change_pct":0.4824},{"nav_date":"2026-01-13","nav":17.6635,"day_change_pct":0.6433},{"nav_date":"2026-01-12","nav":17.5506,"day_change_pct":-0.6701},{"nav_date":"2026-01-09","nav":17.669,"day_change_pct":-1.6963},{"nav_date":"2026-01-08","nav":17.9739,"day_change_pct":-1.9465},{"nav_date":"2026-01-07","nav":18.3307,"day_change_pct":0.1448},{"nav_date":"2026-01-06","nav":18.3042,"day_change_pct":-0.3094},{"nav_date":"2026-01-05","nav":18.361,"day_change_pct":0.2807},{"nav_date":"2026-01-02","nav":18.3096,"day_change_pct":0.765},{"nav_date":"2026-01-01","nav":18.1706,"day_change_pct":-0.1023},{"nav_date":"2025-12-31","nav":18.1892,"day_change_pct":1.1675},{"nav_date":"2025-12-30","nav":17.9793,"day_change_pct":-0.212},{"nav_date":"2025-12-29","nav":18.0175,"day_change_pct":-0.5349},{"nav_date":"2025-12-26","nav":18.1144,"day_change_pct":-0.1868},{"nav_date":"2025-12-24","nav":18.1483,"day_change_pct":0.0573},{"nav_date":"2025-12-23","nav":18.1379,"day_change_pct":0.418},{"nav_date":"2025-12-22","nav":18.0624,"day_change_pct":0.9603},{"nav_date":"2025-12-19","nav":17.8906,"day_change_pct":1.3339},{"nav_date":"2025-12-18","nav":17.6551,"day_change_pct":-0.1154},{"nav_date":"2025-12-17","nav":17.6755,"day_change_pct":-0.7212},{"nav_date":"2025-12-16","nav":17.8039,"day_change_pct":-0.7747},{"nav_date":"2025-12-15","nav":17.9429,"day_change_pct":0.354},{"nav_date":"2025-12-12","nav":17.8796,"day_change_pct":0.8324},{"nav_date":"2025-12-11","nav":17.732,"day_change_pct":0.5768},{"nav_date":"2025-12-10","nav":17.6303,"day_change_pct":-0.7118},{"nav_date":"2025-12-09","nav":17.7567,"day_change_pct":1.0149},{"nav_date":"2025-12-08","nav":17.5783,"day_change_pct":-2.2755},{"nav_date":"2025-12-05","nav":17.9876,"day_change_pct":-0.532},{"nav_date":"2025-12-04","nav":18.0838,"day_change_pct":-0.2389},{"nav_date":"2025-12-03","nav":18.1271,"day_change_pct":-0.4438},{"nav_date":"2025-12-02","nav":18.2079,"day_change_pct":-0.4429},{"nav_date":"2025-12-01","nav":18.2889,"day_change_pct":0.2258},{"nav_date":"2025-11-30","nav":18.2477,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":18.2481,"day_change_pct":-0.2242},{"nav_date":"2025-11-27","nav":18.2891,"day_change_pct":-0.3563},{"nav_date":"2025-11-26","nav":18.3545,"day_change_pct":1.1791},{"nav_date":"2025-11-25","nav":18.1406,"day_change_pct":0.1048},{"nav_date":"2025-11-24","nav":18.1216,"day_change_pct":-0.6486},{"nav_date":"2025-11-21","nav":18.2399,"day_change_pct":-1.2447},{"nav_date":"2025-11-20","nav":18.4698,"day_change_pct":-0.0947},{"nav_date":"2025-11-19","nav":18.4873,"day_change_pct":-0.4201},{"nav_date":"2025-11-18","nav":18.5653,"day_change_pct":-1.0199},{"nav_date":"2025-11-17","nav":18.7566,"day_change_pct":0.6806},{"nav_date":"2025-11-14","nav":18.6298,"day_change_pct":0.1947},{"nav_date":"2025-11-13","nav":18.5936,"day_change_pct":-0.398},{"nav_date":"2025-11-12","nav":18.6679,"day_change_pct":0.7415},{"nav_date":"2025-11-11","nav":18.5305,"day_change_pct":-0.1369},{"nav_date":"2025-11-10","nav":18.5559,"day_change_pct":-0.0081},{"nav_date":"2025-11-07","nav":18.5574,"day_change_pct":-0.2333},{"nav_date":"2025-11-06","nav":18.6008,"day_change_pct":-1.496},{"nav_date":"2025-11-04","nav":18.8833,"day_change_pct":-0.6555},{"nav_date":"2025-11-03","nav":19.0079,"day_change_pct":0.6956},{"nav_date":"2025-10-31","nav":18.8766,"day_change_pct":-0.56},{"nav_date":"2025-10-30","nav":18.9829,"day_change_pct":-0.0705},{"nav_date":"2025-10-29","nav":18.9963,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":18.9123,"day_change_pct":0.0926},{"nav_date":"2025-10-27","nav":18.8948,"day_change_pct":0.6483},{"nav_date":"2025-10-24","nav":18.7731,"day_change_pct":-0.1457},{"nav_date":"2025-10-23","nav":18.8005,"day_change_pct":0.452},{"nav_date":"2025-10-20","nav":18.7159,"day_change_pct":0.5291},{"nav_date":"2025-10-17","nav":18.6174,"day_change_pct":-0.2374},{"nav_date":"2025-10-16","nav":18.6617,"day_change_pct":0.3814},{"nav_date":"2025-10-15","nav":18.5908,"day_change_pct":0.8194},{"nav_date":"2025-10-14","nav":18.4397,"day_change_pct":-0.8789},{"nav_date":"2025-10-13","nav":18.6032,"day_change_pct":-0.2937},{"nav_date":"2025-10-10","nav":18.658,"day_change_pct":0.6175},{"nav_date":"2025-10-09","nav":18.5435,"day_change_pct":0.3013},{"nav_date":"2025-10-08","nav":18.4878,"day_change_pct":-0.5423},{"nav_date":"2025-10-07","nav":18.5886,"day_change_pct":0.1088},{"nav_date":"2025-10-06","nav":18.5684,"day_change_pct":0.0841},{"nav_date":"2025-10-03","nav":18.5528,"day_change_pct":0.8622},{"nav_date":"2025-10-01","nav":18.3942,"day_change_pct":1.0565},{"nav_date":"2025-09-30","nav":18.2019,"day_change_pct":0.1414},{"nav_date":"2025-09-29","nav":18.1762,"day_change_pct":-0.1379},{"nav_date":"2025-09-26","nav":18.2013,"day_change_pct":-2.1441},{"nav_date":"2025-09-25","nav":18.6001,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":18.7242,"day_change_pct":-0.5466},{"nav_date":"2025-09-23","nav":18.8271,"day_change_pct":-0.5178},{"nav_date":"2025-09-22","nav":18.9251,"day_change_pct":-0.9219},{"nav_date":"2025-09-19","nav":19.1012,"day_change_pct":0.1395},{"nav_date":"2025-09-18","nav":19.0746,"day_change_pct":0.064}],"total":979,"page":1,"page_size":250}