{"fund_details":{"scheme_code":150675,"scheme_name":"SBI Nifty Midcap 150 Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA11P3","isin_reinvest":"INF200KA12P1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":19.9749,"day_change_pct":1.4753},{"nav_date":"2026-09-17","nav":19.6845,"day_change_pct":0.8934},{"nav_date":"2026-09-16","nav":19.5102,"day_change_pct":0.0441},{"nav_date":"2026-09-15","nav":19.5016,"day_change_pct":-2.1407},{"nav_date":"2026-09-11","nav":19.9282,"day_change_pct":-0.2388},{"nav_date":"2026-09-10","nav":19.9759,"day_change_pct":-0.3775},{"nav_date":"2026-09-09","nav":20.0516,"day_change_pct":-0.429},{"nav_date":"2026-09-08","nav":20.138,"day_change_pct":0.1233},{"nav_date":"2026-09-07","nav":20.1132,"day_change_pct":-0.4588},{"nav_date":"2026-09-04","nav":20.2059,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":20.2509,"day_change_pct":0.4564},{"nav_date":"2026-09-02","nav":20.1589,"day_change_pct":-0.5932},{"nav_date":"2026-09-01","nav":20.2792,"day_change_pct":-1.2062},{"nav_date":"2026-08-31","nav":20.5268,"day_change_pct":0.1278},{"nav_date":"2026-08-28","nav":20.5006,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":20.501,"day_change_pct":-0.1018},{"nav_date":"2026-08-26","nav":20.5219,"day_change_pct":0.0136},{"nav_date":"2026-08-25","nav":20.5191,"day_change_pct":0.4479},{"nav_date":"2026-08-24","nav":20.4276,"day_change_pct":0.0705},{"nav_date":"2026-08-21","nav":20.4132,"day_change_pct":0.0941},{"nav_date":"2026-08-20","nav":20.394,"day_change_pct":0.3558},{"nav_date":"2026-08-19","nav":20.3217,"day_change_pct":-0.2508},{"nav_date":"2026-08-18","nav":20.3728,"day_change_pct":-0.3829},{"nav_date":"2026-08-17","nav":20.4511,"day_change_pct":0.1489},{"nav_date":"2026-08-14","nav":20.4207,"day_change_pct":-0.4989},{"nav_date":"2026-08-13","nav":20.5231,"day_change_pct":0.0756},{"nav_date":"2026-08-12","nav":20.5076,"day_change_pct":0.265},{"nav_date":"2026-08-11","nav":20.4534,"day_change_pct":-0.045},{"nav_date":"2026-08-10","nav":20.4626,"day_change_pct":0.46},{"nav_date":"2026-08-07","nav":20.3689,"day_change_pct":0.2337},{"nav_date":"2026-08-06","nav":20.3214,"day_change_pct":-0.396},{"nav_date":"2026-08-05","nav":20.4022,"day_change_pct":0.2432},{"nav_date":"2026-08-04","nav":20.3527,"day_change_pct":-0.3022},{"nav_date":"2026-08-03","nav":20.4144,"day_change_pct":1.2132},{"nav_date":"2026-07-31","nav":20.1697,"day_change_pct":0.4717},{"nav_date":"2026-07-30","nav":20.075,"day_change_pct":-0.3954},{"nav_date":"2026-07-29","nav":20.1547,"day_change_pct":0.837},{"nav_date":"2026-07-28","nav":19.9874,"day_change_pct":-0.0025},{"nav_date":"2026-07-27","nav":19.9879,"day_change_pct":1.0955},{"nav_date":"2026-07-24","nav":19.7713,"day_change_pct":-0.0581},{"nav_date":"2026-07-23","nav":19.7828,"day_change_pct":-0.9602},{"nav_date":"2026-07-22","nav":19.9746,"day_change_pct":-1.0566},{"nav_date":"2026-07-21","nav":20.1879,"day_change_pct":0.3659},{"nav_date":"2026-07-20","nav":20.1143,"day_change_pct":0.5132},{"nav_date":"2026-07-17","nav":20.0116,"day_change_pct":-0.3585},{"nav_date":"2026-07-16","nav":20.0836,"day_change_pct":-0.4032},{"nav_date":"2026-07-15","nav":20.1649,"day_change_pct":0.4328},{"nav_date":"2026-07-14","nav":20.078,"day_change_pct":-0.4926},{"nav_date":"2026-07-13","nav":20.1774,"day_change_pct":0.0025},{"nav_date":"2026-07-10","nav":20.1769,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":19.9036,"day_change_pct":1.4093},{"nav_date":"2026-07-08","nav":19.627,"day_change_pct":-1.6343},{"nav_date":"2026-07-07","nav":19.9531,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":20.0063,"day_change_pct":0.3934},{"nav_date":"2026-07-03","nav":19.9279,"day_change_pct":-0.2088},{"nav_date":"2026-07-02","nav":19.9696,"day_change_pct":0.4881},{"nav_date":"2026-07-01","nav":19.8726,"day_change_pct":0.2163},{"nav_date":"2026-06-30","nav":19.8297,"day_change_pct":0.4168},{"nav_date":"2026-06-29","nav":19.7474,"day_change_pct":-0.317},{"nav_date":"2026-06-25","nav":19.8102,"day_change_pct":-0.5187},{"nav_date":"2026-06-24","nav":19.9135,"day_change_pct":0.0824},{"nav_date":"2026-06-23","nav":19.8971,"day_change_pct":-0.9498},{"nav_date":"2026-06-22","nav":20.0879,"day_change_pct":0.435},{"nav_date":"2026-06-19","nav":20.0009,"day_change_pct":0.3623},{"nav_date":"2026-06-18","nav":19.9287,"day_change_pct":0.4704},{"nav_date":"2026-06-17","nav":19.8354,"day_change_pct":0.5036},{"nav_date":"2026-06-16","nav":19.736,"day_change_pct":0.381},{"nav_date":"2026-06-15","nav":19.6611,"day_change_pct":1.4672},{"nav_date":"2026-06-12","nav":19.3768,"day_change_pct":2.4247},{"nav_date":"2026-06-11","nav":18.9181,"day_change_pct":-0.8532},{"nav_date":"2026-06-10","nav":19.0809,"day_change_pct":-1.3244},{"nav_date":"2026-06-09","nav":19.337,"day_change_pct":1.3215},{"nav_date":"2026-06-08","nav":19.0848,"day_change_pct":-1.4622},{"nav_date":"2026-06-05","nav":19.368,"day_change_pct":-0.2775},{"nav_date":"2026-06-04","nav":19.4219,"day_change_pct":0.4292},{"nav_date":"2026-06-03","nav":19.3389,"day_change_pct":-0.3653},{"nav_date":"2026-06-02","nav":19.4098,"day_change_pct":0.1822},{"nav_date":"2026-06-01","nav":19.3745,"day_change_pct":-1.3493},{"nav_date":"2026-05-31","nav":19.6395,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.6395,"day_change_pct":-1.3646},{"nav_date":"2026-05-27","nav":19.9112,"day_change_pct":0.3943},{"nav_date":"2026-05-26","nav":19.833,"day_change_pct":0.4452},{"nav_date":"2026-05-25","nav":19.7451,"day_change_pct":0.8442},{"nav_date":"2026-05-22","nav":19.5798,"day_change_pct":0.1237},{"nav_date":"2026-05-21","nav":19.5556,"day_change_pct":0.0998},{"nav_date":"2026-05-20","nav":19.5361,"day_change_pct":0.3689},{"nav_date":"2026-05-19","nav":19.4643,"day_change_pct":0.7704},{"nav_date":"2026-05-18","nav":19.3155,"day_change_pct":-0.2453},{"nav_date":"2026-05-15","nav":19.363,"day_change_pct":-0.4437},{"nav_date":"2026-05-14","nav":19.4493,"day_change_pct":1.1799},{"nav_date":"2026-05-13","nav":19.2225,"day_change_pct":0.6324},{"nav_date":"2026-05-12","nav":19.1017,"day_change_pct":-2.5264},{"nav_date":"2026-05-11","nav":19.5968,"day_change_pct":-1.0812},{"nav_date":"2026-05-08","nav":19.811,"day_change_pct":-0.1376},{"nav_date":"2026-05-07","nav":19.8383,"day_change_pct":1.1013},{"nav_date":"2026-05-06","nav":19.6222,"day_change_pct":1.6963},{"nav_date":"2026-05-05","nav":19.2949,"day_change_pct":0.1141},{"nav_date":"2026-05-04","nav":19.2729,"day_change_pct":0.7059},{"nav_date":"2026-04-30","nav":19.1378,"day_change_pct":-0.9559},{"nav_date":"2026-04-29","nav":19.3225,"day_change_pct":-0.0378},{"nav_date":"2026-04-28","nav":19.3298,"day_change_pct":0.0999},{"nav_date":"2026-04-27","nav":19.3105,"day_change_pct":1.4783},{"nav_date":"2026-04-24","nav":19.0292,"day_change_pct":-1.0102},{"nav_date":"2026-04-23","nav":19.2234,"day_change_pct":-0.4098},{"nav_date":"2026-04-22","nav":19.3025,"day_change_pct":0.2233},{"nav_date":"2026-04-21","nav":19.2595,"day_change_pct":0.5288},{"nav_date":"2026-04-20","nav":19.1582,"day_change_pct":-0.0923},{"nav_date":"2026-04-17","nav":19.1759,"day_change_pct":1.2151},{"nav_date":"2026-04-16","nav":18.9457,"day_change_pct":0.6278},{"nav_date":"2026-04-15","nav":18.8275,"day_change_pct":2.2045},{"nav_date":"2026-04-13","nav":18.4214,"day_change_pct":-0.5786},{"nav_date":"2026-04-10","nav":18.5286,"day_change_pct":1.595},{"nav_date":"2026-04-09","nav":18.2377,"day_change_pct":0.2672},{"nav_date":"2026-04-08","nav":18.1891,"day_change_pct":3.9627},{"nav_date":"2026-04-07","nav":17.4958,"day_change_pct":0.1001},{"nav_date":"2026-04-06","nav":17.4783,"day_change_pct":1.4364},{"nav_date":"2026-04-02","nav":17.2308,"day_change_pct":-0.317},{"nav_date":"2026-04-01","nav":17.2856,"day_change_pct":2.2538},{"nav_date":"2026-03-31","nav":16.9046,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.9046,"day_change_pct":-2.6132},{"nav_date":"2026-03-27","nav":17.3582,"day_change_pct":-2.2084},{"nav_date":"2026-03-25","nav":17.7502,"day_change_pct":2.3373},{"nav_date":"2026-03-24","nav":17.3448,"day_change_pct":2.4949},{"nav_date":"2026-03-23","nav":16.9226,"day_change_pct":-3.862},{"nav_date":"2026-03-20","nav":17.6024,"day_change_pct":0.5851},{"nav_date":"2026-03-19","nav":17.5,"day_change_pct":-3.0756},{"nav_date":"2026-03-18","nav":18.0553,"day_change_pct":1.8652},{"nav_date":"2026-03-17","nav":17.7247,"day_change_pct":1.0334},{"nav_date":"2026-03-16","nav":17.5434,"day_change_pct":-0.3697},{"nav_date":"2026-03-13","nav":17.6085,"day_change_pct":-2.6832},{"nav_date":"2026-03-12","nav":18.094,"day_change_pct":-0.2332},{"nav_date":"2026-03-11","nav":18.1363,"day_change_pct":-1.1387},{"nav_date":"2026-03-10","nav":18.3452,"day_change_pct":1.5899},{"nav_date":"2026-03-09","nav":18.0581,"day_change_pct":-2.0418},{"nav_date":"2026-03-06","nav":18.4345,"day_change_pct":-0.6773},{"nav_date":"2026-03-05","nav":18.5602,"day_change_pct":1.5239},{"nav_date":"2026-03-04","nav":18.2816,"day_change_pct":-2.1914},{"nav_date":"2026-03-02","nav":18.6912,"day_change_pct":-1.6967},{"nav_date":"2026-02-28","nav":19.0138,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.0138,"day_change_pct":-1.0852},{"nav_date":"2026-02-26","nav":19.2224,"day_change_pct":0.5824},{"nav_date":"2026-02-25","nav":19.1111,"day_change_pct":0.6345},{"nav_date":"2026-02-24","nav":18.9906,"day_change_pct":-0.283},{"nav_date":"2026-02-23","nav":19.0445,"day_change_pct":-0.1646},{"nav_date":"2026-02-20","nav":19.0759,"day_change_pct":0.4915},{"nav_date":"2026-02-19","nav":18.9826,"day_change_pct":-1.5645},{"nav_date":"2026-02-18","nav":19.2843,"day_change_pct":0.5627},{"nav_date":"2026-02-17","nav":19.1764,"day_change_pct":0.2834},{"nav_date":"2026-02-16","nav":19.1222,"day_change_pct":0.4317},{"nav_date":"2026-02-13","nav":19.04,"day_change_pct":-1.6519},{"nav_date":"2026-02-12","nav":19.3598,"day_change_pct":-0.5006},{"nav_date":"2026-02-11","nav":19.4572,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":19.4439,"day_change_pct":0.4085},{"nav_date":"2026-02-09","nav":19.3648,"day_change_pct":1.5762},{"nav_date":"2026-02-06","nav":19.0643,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":19.0656,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":19.1261,"day_change_pct":0.6076},{"nav_date":"2026-02-03","nav":19.0106,"day_change_pct":2.9202},{"nav_date":"2026-02-02","nav":18.4712,"day_change_pct":-1.1241},{"nav_date":"2026-01-31","nav":18.6812,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":18.6813,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":18.6736,"day_change_pct":0.1056},{"nav_date":"2026-01-28","nav":18.6539,"day_change_pct":1.6201},{"nav_date":"2026-01-27","nav":18.3565,"day_change_pct":0.5318},{"nav_date":"2026-01-23","nav":18.2594,"day_change_pct":-1.7202},{"nav_date":"2026-01-22","nav":18.579,"day_change_pct":1.2182},{"nav_date":"2026-01-21","nav":18.3554,"day_change_pct":-1.0149},{"nav_date":"2026-01-20","nav":18.5436,"day_change_pct":-2.4852},{"nav_date":"2026-01-19","nav":19.0162,"day_change_pct":-0.4429},{"nav_date":"2026-01-16","nav":19.1008,"day_change_pct":0.0419},{"nav_date":"2026-01-14","nav":19.0928,"day_change_pct":0.212},{"nav_date":"2026-01-13","nav":19.0524,"day_change_pct":-0.1384},{"nav_date":"2026-01-12","nav":19.0788,"day_change_pct":-0.1711},{"nav_date":"2026-01-09","nav":19.1115,"day_change_pct":-0.8781},{"nav_date":"2026-01-08","nav":19.2808,"day_change_pct":-1.8839},{"nav_date":"2026-01-07","nav":19.651,"day_change_pct":0.4252},{"nav_date":"2026-01-06","nav":19.5678,"day_change_pct":-0.1999},{"nav_date":"2026-01-05","nav":19.607,"day_change_pct":-0.107},{"nav_date":"2026-01-02","nav":19.628,"day_change_pct":0.937},{"nav_date":"2026-01-01","nav":19.4458,"day_change_pct":0.4136},{"nav_date":"2025-12-31","nav":19.3657,"day_change_pct":0.9735},{"nav_date":"2025-12-30","nav":19.179,"day_change_pct":-0.1806},{"nav_date":"2025-12-29","nav":19.2137,"day_change_pct":-0.4069},{"nav_date":"2025-12-26","nav":19.2922,"day_change_pct":-0.2564},{"nav_date":"2025-12-24","nav":19.3418,"day_change_pct":-0.476},{"nav_date":"2025-12-23","nav":19.4343,"day_change_pct":0.1092},{"nav_date":"2025-12-22","nav":19.4131,"day_change_pct":0.8232},{"nav_date":"2025-12-19","nav":19.2546,"day_change_pct":1.1569},{"nav_date":"2025-12-18","nav":19.0344,"day_change_pct":0.2122},{"nav_date":"2025-12-17","nav":18.9941,"day_change_pct":-0.5466},{"nav_date":"2025-12-16","nav":19.0985,"day_change_pct":-0.7715},{"nav_date":"2025-12-15","nav":19.247,"day_change_pct":-0.0722},{"nav_date":"2025-12-12","nav":19.2609,"day_change_pct":1.1814},{"nav_date":"2025-12-11","nav":19.036,"day_change_pct":0.8519},{"nav_date":"2025-12-10","nav":18.8752,"day_change_pct":-0.928},{"nav_date":"2025-12-09","nav":19.052,"day_change_pct":0.3704},{"nav_date":"2025-12-08","nav":18.9817,"day_change_pct":-1.7052},{"nav_date":"2025-12-05","nav":19.311,"day_change_pct":0.3925},{"nav_date":"2025-12-04","nav":19.2355,"day_change_pct":-0.0437},{"nav_date":"2025-12-03","nav":19.2439,"day_change_pct":-0.8859},{"nav_date":"2025-12-02","nav":19.4159,"day_change_pct":-0.2},{"nav_date":"2025-12-01","nav":19.4548,"day_change_pct":-0.1037},{"nav_date":"2025-11-30","nav":19.475,"day_change_pct":-0.0015},{"nav_date":"2025-11-28","nav":19.4753,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":19.4969,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":19.4962,"day_change_pct":1.2753},{"nav_date":"2025-11-25","nav":19.2507,"day_change_pct":0.2573},{"nav_date":"2025-11-24","nav":19.2013,"day_change_pct":-0.3265},{"nav_date":"2025-11-21","nav":19.2642,"day_change_pct":-1.1317},{"nav_date":"2025-11-20","nav":19.4847,"day_change_pct":-0.0339},{"nav_date":"2025-11-19","nav":19.4913,"day_change_pct":0.3248},{"nav_date":"2025-11-18","nav":19.4282,"day_change_pct":-0.6139},{"nav_date":"2025-11-17","nav":19.5482,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":19.417,"day_change_pct":0.0474},{"nav_date":"2025-11-13","nav":19.4078,"day_change_pct":-0.3205},{"nav_date":"2025-11-12","nav":19.4702,"day_change_pct":0.7639},{"nav_date":"2025-11-11","nav":19.3226,"day_change_pct":0.4413},{"nav_date":"2025-11-10","nav":19.2377,"day_change_pct":0.4564},{"nav_date":"2025-11-07","nav":19.1503,"day_change_pct":0.4759},{"nav_date":"2025-11-06","nav":19.0596,"day_change_pct":-0.9459},{"nav_date":"2025-11-04","nav":19.2416,"day_change_pct":-0.3625},{"nav_date":"2025-11-03","nav":19.3116,"day_change_pct":0.7881},{"nav_date":"2025-10-31","nav":19.1606,"day_change_pct":-0.4872},{"nav_date":"2025-10-30","nav":19.2544,"day_change_pct":-0.1628},{"nav_date":"2025-10-29","nav":19.2858,"day_change_pct":0.5768},{"nav_date":"2025-10-28","nav":19.1752,"day_change_pct":-0.0083},{"nav_date":"2025-10-27","nav":19.1768,"day_change_pct":0.7968},{"nav_date":"2025-10-24","nav":19.0252,"day_change_pct":-0.2234},{"nav_date":"2025-10-23","nav":19.0678,"day_change_pct":0.0661},{"nav_date":"2025-10-20","nav":19.0552,"day_change_pct":0.6508},{"nav_date":"2025-10-17","nav":18.932,"day_change_pct":-0.5411},{"nav_date":"2025-10-16","nav":19.035,"day_change_pct":0.4745},{"nav_date":"2025-10-15","nav":18.9451,"day_change_pct":0.9286},{"nav_date":"2025-10-14","nav":18.7708,"day_change_pct":-0.6952},{"nav_date":"2025-10-13","nav":18.9022,"day_change_pct":0.0101},{"nav_date":"2025-10-10","nav":18.9003,"day_change_pct":0.4069},{"nav_date":"2025-10-09","nav":18.8237,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":18.669,"day_change_pct":-0.7311},{"nav_date":"2025-10-07","nav":18.8065,"day_change_pct":0.3924},{"nav_date":"2025-10-06","nav":18.733,"day_change_pct":0.7015},{"nav_date":"2025-10-03","nav":18.6025,"day_change_pct":0.8462},{"nav_date":"2025-10-01","nav":18.4464,"day_change_pct":0.8628},{"nav_date":"2025-09-30","nav":18.2886,"day_change_pct":0.0865},{"nav_date":"2025-09-29","nav":18.2728,"day_change_pct":0.221},{"nav_date":"2025-09-26","nav":18.2325,"day_change_pct":-1.9352},{"nav_date":"2025-09-25","nav":18.5923,"day_change_pct":-0.6599},{"nav_date":"2025-09-24","nav":18.7158,"day_change_pct":-0.8771},{"nav_date":"2025-09-23","nav":18.8814,"day_change_pct":-0.2941},{"nav_date":"2025-09-22","nav":18.9371,"day_change_pct":-0.565},{"nav_date":"2025-09-19","nav":19.0447,"day_change_pct":0.0158}],"total":980,"page":1,"page_size":250}