{"fund_details":{"scheme_code":150674,"scheme_name":"SBI Nifty Midcap 150 Index Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA18O1","isin_reinvest":"INF200KA19O9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2965,"day_change_pct":0.8925},{"nav_date":"2026-09-16","nav":19.1258,"day_change_pct":0.0429},{"nav_date":"2026-09-15","nav":19.1176,"day_change_pct":-2.1452},{"nav_date":"2026-09-11","nav":19.5367,"day_change_pct":-0.24},{"nav_date":"2026-09-10","nav":19.5837,"day_change_pct":-0.3785},{"nav_date":"2026-09-09","nav":19.6581,"day_change_pct":-0.43},{"nav_date":"2026-09-08","nav":19.743,"day_change_pct":0.1217},{"nav_date":"2026-09-07","nav":19.719,"day_change_pct":-0.4624},{"nav_date":"2026-09-04","nav":19.8106,"day_change_pct":-0.2231},{"nav_date":"2026-09-03","nav":19.8549,"day_change_pct":0.4554},{"nav_date":"2026-09-02","nav":19.7649,"day_change_pct":-0.5945},{"nav_date":"2026-09-01","nav":19.8831,"day_change_pct":-1.2074},{"nav_date":"2026-08-31","nav":20.1261,"day_change_pct":0.1244},{"nav_date":"2026-08-28","nav":20.1011,"day_change_pct":-0.0035},{"nav_date":"2026-08-27","nav":20.1018,"day_change_pct":-0.1024},{"nav_date":"2026-08-26","nav":20.1224,"day_change_pct":0.0124},{"nav_date":"2026-08-25","nav":20.1199,"day_change_pct":0.4468},{"nav_date":"2026-08-24","nav":20.0304,"day_change_pct":0.0664},{"nav_date":"2026-08-21","nav":20.0171,"day_change_pct":0.0935},{"nav_date":"2026-08-20","nav":19.9984,"day_change_pct":0.3548},{"nav_date":"2026-08-19","nav":19.9277,"day_change_pct":-0.2523},{"nav_date":"2026-08-18","nav":19.9781,"day_change_pct":-0.3839},{"nav_date":"2026-08-17","nav":20.0551,"day_change_pct":0.1453},{"nav_date":"2026-08-14","nav":20.026,"day_change_pct":-0.5003},{"nav_date":"2026-08-13","nav":20.1267,"day_change_pct":0.0751},{"nav_date":"2026-08-12","nav":20.1116,"day_change_pct":0.2632},{"nav_date":"2026-08-11","nav":20.0588,"day_change_pct":-0.0458},{"nav_date":"2026-08-10","nav":20.068,"day_change_pct":0.4565},{"nav_date":"2026-08-07","nav":19.9768,"day_change_pct":0.2328},{"nav_date":"2026-08-06","nav":19.9304,"day_change_pct":-0.3978},{"nav_date":"2026-08-05","nav":20.01,"day_change_pct":0.2425},{"nav_date":"2026-08-04","nav":19.9616,"day_change_pct":-0.3032},{"nav_date":"2026-08-03","nav":20.0223,"day_change_pct":1.2096},{"nav_date":"2026-07-31","nav":19.783,"day_change_pct":0.4708},{"nav_date":"2026-07-30","nav":19.6903,"day_change_pct":-0.3971},{"nav_date":"2026-07-29","nav":19.7688,"day_change_pct":0.836},{"nav_date":"2026-07-28","nav":19.6049,"day_change_pct":-0.0036},{"nav_date":"2026-07-27","nav":19.6056,"day_change_pct":1.0916},{"nav_date":"2026-07-24","nav":19.3939,"day_change_pct":-0.0593},{"nav_date":"2026-07-23","nav":19.4054,"day_change_pct":-0.961},{"nav_date":"2026-07-22","nav":19.5937,"day_change_pct":-1.0574},{"nav_date":"2026-07-21","nav":19.8031,"day_change_pct":0.3644},{"nav_date":"2026-07-20","nav":19.7312,"day_change_pct":0.5094},{"nav_date":"2026-07-17","nav":19.6312,"day_change_pct":-0.3594},{"nav_date":"2026-07-16","nav":19.702,"day_change_pct":-0.4039},{"nav_date":"2026-07-15","nav":19.7819,"day_change_pct":0.431},{"nav_date":"2026-07-14","nav":19.697,"day_change_pct":-0.4936},{"nav_date":"2026-07-13","nav":19.7947,"day_change_pct":-0.001},{"nav_date":"2026-07-10","nav":19.7949,"day_change_pct":1.3719},{"nav_date":"2026-07-09","nav":19.527,"day_change_pct":1.4079},{"nav_date":"2026-07-08","nav":19.2559,"day_change_pct":-1.6347},{"nav_date":"2026-07-07","nav":19.5759,"day_change_pct":-0.2675},{"nav_date":"2026-07-06","nav":19.6284,"day_change_pct":0.3897},{"nav_date":"2026-07-03","nav":19.5522,"day_change_pct":-0.2093},{"nav_date":"2026-07-02","nav":19.5932,"day_change_pct":0.4867},{"nav_date":"2026-07-01","nav":19.4983,"day_change_pct":0.2154},{"nav_date":"2026-06-30","nav":19.4564,"day_change_pct":0.4155},{"nav_date":"2026-06-29","nav":19.3759,"day_change_pct":-0.3215},{"nav_date":"2026-06-25","nav":19.4384,"day_change_pct":-0.5194},{"nav_date":"2026-06-24","nav":19.5399,"day_change_pct":0.0814},{"nav_date":"2026-06-23","nav":19.524,"day_change_pct":-0.9507},{"nav_date":"2026-06-22","nav":19.7114,"day_change_pct":0.4316},{"nav_date":"2026-06-19","nav":19.6267,"day_change_pct":0.361},{"nav_date":"2026-06-18","nav":19.5561,"day_change_pct":0.4691},{"nav_date":"2026-06-17","nav":19.4648,"day_change_pct":0.5029},{"nav_date":"2026-06-16","nav":19.3674,"day_change_pct":0.3799},{"nav_date":"2026-06-15","nav":19.2941,"day_change_pct":1.4635},{"nav_date":"2026-06-12","nav":19.0158,"day_change_pct":2.4238},{"nav_date":"2026-06-11","nav":18.5658,"day_change_pct":-0.8544},{"nav_date":"2026-06-10","nav":18.7258,"day_change_pct":-1.3253},{"nav_date":"2026-06-09","nav":18.9773,"day_change_pct":1.3203},{"nav_date":"2026-06-08","nav":18.73,"day_change_pct":-1.4651},{"nav_date":"2026-06-05","nav":19.0085,"day_change_pct":-0.278},{"nav_date":"2026-06-04","nav":19.0615,"day_change_pct":0.4278},{"nav_date":"2026-06-03","nav":18.9803,"day_change_pct":-0.3664},{"nav_date":"2026-06-02","nav":19.0501,"day_change_pct":0.1814},{"nav_date":"2026-06-01","nav":19.0156,"day_change_pct":-1.3509},{"nav_date":"2026-05-31","nav":19.276,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":19.2763,"day_change_pct":-1.3672},{"nav_date":"2026-05-27","nav":19.5435,"day_change_pct":0.3935},{"nav_date":"2026-05-26","nav":19.4669,"day_change_pct":0.4443},{"nav_date":"2026-05-25","nav":19.3808,"day_change_pct":0.8408},{"nav_date":"2026-05-22","nav":19.2192,"day_change_pct":0.1229},{"nav_date":"2026-05-21","nav":19.1956,"day_change_pct":0.0986},{"nav_date":"2026-05-20","nav":19.1767,"day_change_pct":0.3679},{"nav_date":"2026-05-19","nav":19.1064,"day_change_pct":0.769},{"nav_date":"2026-05-18","nav":18.9606,"day_change_pct":-0.2483},{"nav_date":"2026-05-15","nav":19.0078,"day_change_pct":-0.4452},{"nav_date":"2026-05-14","nav":19.0928,"day_change_pct":1.1786},{"nav_date":"2026-05-13","nav":18.8704,"day_change_pct":0.6314},{"nav_date":"2026-05-12","nav":18.752,"day_change_pct":-2.5273},{"nav_date":"2026-05-11","nav":19.2382,"day_change_pct":-1.0844},{"nav_date":"2026-05-08","nav":19.4491,"day_change_pct":-0.1386},{"nav_date":"2026-05-07","nav":19.4761,"day_change_pct":1.1},{"nav_date":"2026-05-06","nav":19.2642,"day_change_pct":1.6956},{"nav_date":"2026-05-05","nav":18.943,"day_change_pct":0.1126},{"nav_date":"2026-05-04","nav":18.9217,"day_change_pct":0.702},{"nav_date":"2026-04-30","nav":18.7898,"day_change_pct":-0.9572},{"nav_date":"2026-04-29","nav":18.9714,"day_change_pct":-0.039},{"nav_date":"2026-04-28","nav":18.9788,"day_change_pct":0.0992},{"nav_date":"2026-04-27","nav":18.96,"day_change_pct":1.4745},{"nav_date":"2026-04-24","nav":18.6845,"day_change_pct":-1.0114},{"nav_date":"2026-04-23","nav":18.8754,"day_change_pct":-0.4105},{"nav_date":"2026-04-22","nav":18.9532,"day_change_pct":0.2221},{"nav_date":"2026-04-21","nav":18.9112,"day_change_pct":0.5279},{"nav_date":"2026-04-20","nav":18.8119,"day_change_pct":-0.0961},{"nav_date":"2026-04-17","nav":18.83,"day_change_pct":1.2142},{"nav_date":"2026-04-16","nav":18.6041,"day_change_pct":0.6269},{"nav_date":"2026-04-15","nav":18.4882,"day_change_pct":2.2023},{"nav_date":"2026-04-13","nav":18.0898,"day_change_pct":-0.582},{"nav_date":"2026-04-10","nav":18.1957,"day_change_pct":1.5941},{"nav_date":"2026-04-09","nav":17.9102,"day_change_pct":0.2659},{"nav_date":"2026-04-08","nav":17.8627,"day_change_pct":3.9617},{"nav_date":"2026-04-07","nav":17.182,"day_change_pct":0.099},{"nav_date":"2026-04-06","nav":17.165,"day_change_pct":1.4318},{"nav_date":"2026-04-02","nav":16.9227,"day_change_pct":-0.3181},{"nav_date":"2026-04-01","nav":16.9767,"day_change_pct":2.2533},{"nav_date":"2026-03-31","nav":16.6026,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":16.6029,"day_change_pct":-2.616},{"nav_date":"2026-03-27","nav":17.0489,"day_change_pct":-2.2111},{"nav_date":"2026-03-25","nav":17.4344,"day_change_pct":2.3368},{"nav_date":"2026-03-24","nav":17.0363,"day_change_pct":2.4937},{"nav_date":"2026-03-23","nav":16.6218,"day_change_pct":-3.8647},{"nav_date":"2026-03-20","nav":17.29,"day_change_pct":0.5852},{"nav_date":"2026-03-19","nav":17.1894,"day_change_pct":-3.0764},{"nav_date":"2026-03-18","nav":17.735,"day_change_pct":1.8638},{"nav_date":"2026-03-17","nav":17.4105,"day_change_pct":1.0323},{"nav_date":"2026-03-16","nav":17.2326,"day_change_pct":-0.3729},{"nav_date":"2026-03-13","nav":17.2971,"day_change_pct":-2.6842},{"nav_date":"2026-03-12","nav":17.7742,"day_change_pct":-0.2346},{"nav_date":"2026-03-11","nav":17.816,"day_change_pct":-1.1392},{"nav_date":"2026-03-10","nav":18.0213,"day_change_pct":1.588},{"nav_date":"2026-03-09","nav":17.7396,"day_change_pct":-2.0447},{"nav_date":"2026-03-06","nav":18.1099,"day_change_pct":-0.6784},{"nav_date":"2026-03-05","nav":18.2336,"day_change_pct":1.5228},{"nav_date":"2026-03-04","nav":17.9601,"day_change_pct":-2.1936},{"nav_date":"2026-03-02","nav":18.3629,"day_change_pct":-1.6991},{"nav_date":"2026-02-28","nav":18.6803,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":18.6805,"day_change_pct":-1.0865},{"nav_date":"2026-02-26","nav":18.8857,"day_change_pct":0.5816},{"nav_date":"2026-02-25","nav":18.7765,"day_change_pct":0.6335},{"nav_date":"2026-02-24","nav":18.6583,"day_change_pct":-0.2843},{"nav_date":"2026-02-23","nav":18.7115,"day_change_pct":-0.1675},{"nav_date":"2026-02-20","nav":18.7429,"day_change_pct":0.49},{"nav_date":"2026-02-19","nav":18.6515,"day_change_pct":-1.5653},{"nav_date":"2026-02-18","nav":18.9481,"day_change_pct":0.5615},{"nav_date":"2026-02-17","nav":18.8423,"day_change_pct":0.2821},{"nav_date":"2026-02-16","nav":18.7893,"day_change_pct":0.4287},{"nav_date":"2026-02-13","nav":18.7091,"day_change_pct":-1.6532},{"nav_date":"2026-02-12","nav":19.0236,"day_change_pct":-0.5016},{"nav_date":"2026-02-11","nav":19.1195,"day_change_pct":0.067},{"nav_date":"2026-02-10","nav":19.1067,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":19.0292,"day_change_pct":1.5725},{"nav_date":"2026-02-06","nav":18.7346,"day_change_pct":-0.0075},{"nav_date":"2026-02-05","nav":18.736,"day_change_pct":-0.3176},{"nav_date":"2026-02-04","nav":18.7957,"day_change_pct":0.6065},{"nav_date":"2026-02-03","nav":18.6824,"day_change_pct":2.9192},{"nav_date":"2026-02-02","nav":18.1525,"day_change_pct":-1.1264},{"nav_date":"2026-01-31","nav":18.3593,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":18.3596,"day_change_pct":0.0403},{"nav_date":"2026-01-29","nav":18.3522,"day_change_pct":0.1047},{"nav_date":"2026-01-28","nav":18.333,"day_change_pct":1.6185},{"nav_date":"2026-01-27","nav":18.041,"day_change_pct":0.5271},{"nav_date":"2026-01-23","nav":17.9464,"day_change_pct":-1.7212},{"nav_date":"2026-01-22","nav":18.2607,"day_change_pct":1.2172},{"nav_date":"2026-01-21","nav":18.0411,"day_change_pct":-1.0161},{"nav_date":"2026-01-20","nav":18.2263,"day_change_pct":-2.4862},{"nav_date":"2026-01-19","nav":18.691,"day_change_pct":-0.4463},{"nav_date":"2026-01-16","nav":18.7748,"day_change_pct":0.0394},{"nav_date":"2026-01-14","nav":18.7674,"day_change_pct":0.2109},{"nav_date":"2026-01-13","nav":18.7279,"day_change_pct":-0.1392},{"nav_date":"2026-01-12","nav":18.754,"day_change_pct":-0.1746},{"nav_date":"2026-01-09","nav":18.7868,"day_change_pct":-0.8795},{"nav_date":"2026-01-08","nav":18.9535,"day_change_pct":-1.8848},{"nav_date":"2026-01-07","nav":19.3176,"day_change_pct":0.4242},{"nav_date":"2026-01-06","nav":19.236,"day_change_pct":-0.2013},{"nav_date":"2026-01-05","nav":19.2748,"day_change_pct":-0.1104},{"nav_date":"2026-01-02","nav":19.2961,"day_change_pct":0.9363},{"nav_date":"2026-01-01","nav":19.1171,"day_change_pct":0.4118},{"nav_date":"2025-12-31","nav":19.0387,"day_change_pct":0.9727},{"nav_date":"2025-12-30","nav":18.8553,"day_change_pct":-0.1816},{"nav_date":"2025-12-29","nav":18.8896,"day_change_pct":-0.4107},{"nav_date":"2025-12-26","nav":18.9675,"day_change_pct":-0.2582},{"nav_date":"2025-12-24","nav":19.0166,"day_change_pct":-0.4773},{"nav_date":"2025-12-23","nav":19.1078,"day_change_pct":0.1079},{"nav_date":"2025-12-22","nav":19.0872,"day_change_pct":0.8198},{"nav_date":"2025-12-19","nav":18.932,"day_change_pct":1.1557},{"nav_date":"2025-12-18","nav":18.7157,"day_change_pct":0.211},{"nav_date":"2025-12-17","nav":18.6763,"day_change_pct":-0.5479},{"nav_date":"2025-12-16","nav":18.7792,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":18.9254,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":18.9398,"day_change_pct":1.1806},{"nav_date":"2025-12-11","nav":18.7188,"day_change_pct":0.8513},{"nav_date":"2025-12-10","nav":18.5608,"day_change_pct":-0.9293},{"nav_date":"2025-12-09","nav":18.7349,"day_change_pct":0.3691},{"nav_date":"2025-12-08","nav":18.666,"day_change_pct":-1.7087},{"nav_date":"2025-12-05","nav":18.9905,"day_change_pct":0.3912},{"nav_date":"2025-12-04","nav":18.9165,"day_change_pct":-0.0444},{"nav_date":"2025-12-03","nav":18.9249,"day_change_pct":-0.8877},{"nav_date":"2025-12-02","nav":19.0944,"day_change_pct":-0.2007},{"nav_date":"2025-12-01","nav":19.1328,"day_change_pct":-0.1049},{"nav_date":"2025-11-30","nav":19.1529,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":19.1536,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":19.1751,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":19.1746,"day_change_pct":1.2739},{"nav_date":"2025-11-25","nav":18.9334,"day_change_pct":0.2563},{"nav_date":"2025-11-24","nav":18.885,"day_change_pct":-0.3293},{"nav_date":"2025-11-21","nav":18.9474,"day_change_pct":-1.1328},{"nav_date":"2025-11-20","nav":19.1645,"day_change_pct":-0.0349},{"nav_date":"2025-11-19","nav":19.1712,"day_change_pct":0.3239},{"nav_date":"2025-11-18","nav":19.1093,"day_change_pct":-0.6153},{"nav_date":"2025-11-17","nav":19.2276,"day_change_pct":0.6728},{"nav_date":"2025-11-14","nav":19.0991,"day_change_pct":0.0466},{"nav_date":"2025-11-13","nav":19.0902,"day_change_pct":-0.3216},{"nav_date":"2025-11-12","nav":19.1518,"day_change_pct":0.7629},{"nav_date":"2025-11-11","nav":19.0068,"day_change_pct":0.4402},{"nav_date":"2025-11-10","nav":18.9235,"day_change_pct":0.4539},{"nav_date":"2025-11-07","nav":18.838,"day_change_pct":0.4742},{"nav_date":"2025-11-06","nav":18.7491,"day_change_pct":-0.9478},{"nav_date":"2025-11-04","nav":18.9285,"day_change_pct":-0.3632},{"nav_date":"2025-11-03","nav":18.9975,"day_change_pct":0.7852},{"nav_date":"2025-10-31","nav":18.8495,"day_change_pct":-0.4883},{"nav_date":"2025-10-30","nav":18.942,"day_change_pct":-0.1639},{"nav_date":"2025-10-29","nav":18.9731,"day_change_pct":0.5757},{"nav_date":"2025-10-28","nav":18.8645,"day_change_pct":-0.0095},{"nav_date":"2025-10-27","nav":18.8663,"day_change_pct":0.7939},{"nav_date":"2025-10-24","nav":18.7177,"day_change_pct":-0.2244},{"nav_date":"2025-10-23","nav":18.7598,"day_change_pct":0.0629},{"nav_date":"2025-10-20","nav":18.748,"day_change_pct":0.6474},{"nav_date":"2025-10-17","nav":18.6274,"day_change_pct":-0.5419},{"nav_date":"2025-10-16","nav":18.7289,"day_change_pct":0.4737},{"nav_date":"2025-10-15","nav":18.6406,"day_change_pct":0.9275},{"nav_date":"2025-10-14","nav":18.4693,"day_change_pct":-0.6963},{"nav_date":"2025-10-13","nav":18.5988,"day_change_pct":0.007},{"nav_date":"2025-10-10","nav":18.5975,"day_change_pct":0.406},{"nav_date":"2025-10-09","nav":18.5223,"day_change_pct":0.828},{"nav_date":"2025-10-08","nav":18.3702,"day_change_pct":-0.7327},{"nav_date":"2025-10-07","nav":18.5058,"day_change_pct":0.3911},{"nav_date":"2025-10-06","nav":18.4337,"day_change_pct":0.6987},{"nav_date":"2025-10-03","nav":18.3058,"day_change_pct":0.844},{"nav_date":"2025-10-01","nav":18.1526,"day_change_pct":0.8623},{"nav_date":"2025-09-30","nav":17.9974,"day_change_pct":0.0851},{"nav_date":"2025-09-29","nav":17.9821,"day_change_pct":0.2179},{"nav_date":"2025-09-26","nav":17.943,"day_change_pct":-1.9364},{"nav_date":"2025-09-25","nav":18.2973,"day_change_pct":-0.6607},{"nav_date":"2025-09-24","nav":18.419,"day_change_pct":-0.8783},{"nav_date":"2025-09-23","nav":18.5822,"day_change_pct":-0.2956},{"nav_date":"2025-09-22","nav":18.6373,"day_change_pct":-0.5677},{"nav_date":"2025-09-19","nav":18.7437,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":18.7411,"day_change_pct":0.3088}],"total":979,"page":1,"page_size":250}