{"fund_details":{"scheme_code":150667,"scheme_name":"Aditya Birla Sun Life Nifty SDL Sep 2025 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB19L4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-09-30","nav":10.0,"day_change_pct":-18.2586},{"nav_date":"2025-09-29","nav":12.2337,"day_change_pct":0.0409},{"nav_date":"2025-09-26","nav":12.2287,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":12.227,"day_change_pct":0.0139},{"nav_date":"2025-09-24","nav":12.2253,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":12.2237,"day_change_pct":0.0123},{"nav_date":"2025-09-22","nav":12.2222,"day_change_pct":0.0409},{"nav_date":"2025-09-19","nav":12.2172,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":12.2155,"day_change_pct":0.0139},{"nav_date":"2025-09-17","nav":12.2138,"day_change_pct":0.0131},{"nav_date":"2025-09-16","nav":12.2122,"day_change_pct":0.0139},{"nav_date":"2025-09-15","nav":12.2105,"day_change_pct":0.0393},{"nav_date":"2025-09-12","nav":12.2057,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":12.2041,"day_change_pct":0.0131},{"nav_date":"2025-09-10","nav":12.2025,"day_change_pct":0.0131},{"nav_date":"2025-09-09","nav":12.2009,"day_change_pct":0.0558},{"nav_date":"2025-09-05","nav":12.1941,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1923,"day_change_pct":0.0139},{"nav_date":"2025-09-03","nav":12.1906,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1888,"day_change_pct":0.0115},{"nav_date":"2025-09-01","nav":12.1874,"day_change_pct":0.0402},{"nav_date":"2025-08-29","nav":12.1825,"day_change_pct":0.0131},{"nav_date":"2025-08-28","nav":12.1809,"day_change_pct":0.0271},{"nav_date":"2025-08-26","nav":12.1776,"day_change_pct":0.0115},{"nav_date":"2025-08-25","nav":12.1762,"day_change_pct":0.0419},{"nav_date":"2025-08-22","nav":12.1711,"day_change_pct":0.014},{"nav_date":"2025-08-21","nav":12.1694,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":12.1677,"day_change_pct":0.0156},{"nav_date":"2025-08-19","nav":12.1658,"day_change_pct":0.014},{"nav_date":"2025-08-18","nav":12.1641,"day_change_pct":0.0526},{"nav_date":"2025-08-14","nav":12.1577,"day_change_pct":0.0132},{"nav_date":"2025-08-13","nav":12.1561,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.1546,"day_change_pct":0.014},{"nav_date":"2025-08-11","nav":12.1529,"day_change_pct":0.0395},{"nav_date":"2025-08-08","nav":12.1481,"day_change_pct":0.014},{"nav_date":"2025-08-07","nav":12.1464,"day_change_pct":0.0132},{"nav_date":"2025-08-06","nav":12.1448,"day_change_pct":0.0115},{"nav_date":"2025-08-05","nav":12.1434,"day_change_pct":0.0091},{"nav_date":"2025-08-04","nav":12.1423,"day_change_pct":0.0387},{"nav_date":"2025-08-01","nav":12.1376,"day_change_pct":0.014},{"nav_date":"2025-07-31","nav":12.1359,"day_change_pct":0.014},{"nav_date":"2025-07-30","nav":12.1342,"day_change_pct":0.0124},{"nav_date":"2025-07-29","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.1305,"day_change_pct":0.0412},{"nav_date":"2025-07-25","nav":12.1255,"day_change_pct":0.0132},{"nav_date":"2025-07-24","nav":12.1239,"day_change_pct":0.0148},{"nav_date":"2025-07-23","nav":12.1221,"day_change_pct":0.0149},{"nav_date":"2025-07-22","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2025-07-21","nav":12.1186,"day_change_pct":0.0405},{"nav_date":"2025-07-18","nav":12.1137,"day_change_pct":0.0116},{"nav_date":"2025-07-17","nav":12.1123,"day_change_pct":0.0149},{"nav_date":"2025-07-16","nav":12.1105,"day_change_pct":0.0116},{"nav_date":"2025-07-15","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2025-07-14","nav":12.1075,"day_change_pct":0.0421},{"nav_date":"2025-07-11","nav":12.1024,"day_change_pct":0.0132},{"nav_date":"2025-07-10","nav":12.1008,"day_change_pct":0.0132},{"nav_date":"2025-07-09","nav":12.0992,"day_change_pct":0.0116},{"nav_date":"2025-07-08","nav":12.0978,"day_change_pct":0.0141},{"nav_date":"2025-07-07","nav":12.0961,"day_change_pct":0.043},{"nav_date":"2025-07-04","nav":12.0909,"day_change_pct":0.0116},{"nav_date":"2025-07-03","nav":12.0895,"day_change_pct":0.0157},{"nav_date":"2025-07-02","nav":12.0876,"day_change_pct":0.0174},{"nav_date":"2025-07-01","nav":12.0855,"day_change_pct":0.0199},{"nav_date":"2025-06-30","nav":12.0831,"day_change_pct":0.048},{"nav_date":"2025-06-27","nav":12.0773,"day_change_pct":0.0108},{"nav_date":"2025-06-26","nav":12.076,"day_change_pct":0.0133},{"nav_date":"2025-06-25","nav":12.0744,"day_change_pct":0.0091},{"nav_date":"2025-06-24","nav":12.0733,"day_change_pct":0.0141},{"nav_date":"2025-06-23","nav":12.0716,"day_change_pct":0.0406},{"nav_date":"2025-06-20","nav":12.0667,"day_change_pct":0.0174},{"nav_date":"2025-06-19","nav":12.0646,"day_change_pct":0.0149},{"nav_date":"2025-06-18","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2025-06-17","nav":12.0614,"day_change_pct":0.01},{"nav_date":"2025-06-16","nav":12.0602,"day_change_pct":0.0431},{"nav_date":"2025-06-13","nav":12.055,"day_change_pct":0.0166},{"nav_date":"2025-06-12","nav":12.053,"day_change_pct":0.0124},{"nav_date":"2025-06-11","nav":12.0515,"day_change_pct":0.0133},{"nav_date":"2025-06-10","nav":12.0499,"day_change_pct":0.0141},{"nav_date":"2025-06-09","nav":12.0482,"day_change_pct":0.0423},{"nav_date":"2025-06-06","nav":12.0431,"day_change_pct":0.0282},{"nav_date":"2025-06-05","nav":12.0397,"day_change_pct":0.0158},{"nav_date":"2025-06-04","nav":12.0378,"day_change_pct":0.0183},{"nav_date":"2025-06-03","nav":12.0356,"day_change_pct":0.0175},{"nav_date":"2025-06-02","nav":12.0335,"day_change_pct":0.0432},{"nav_date":"2025-05-30","nav":12.0283,"day_change_pct":0.0158},{"nav_date":"2025-05-29","nav":12.0264,"day_change_pct":0.0116},{"nav_date":"2025-05-28","nav":12.025,"day_change_pct":0.0175},{"nav_date":"2025-05-27","nav":12.0229,"day_change_pct":0.015},{"nav_date":"2025-05-26","nav":12.0211,"day_change_pct":0.0474},{"nav_date":"2025-05-23","nav":12.0154,"day_change_pct":0.0191},{"nav_date":"2025-05-22","nav":12.0131,"day_change_pct":0.0167},{"nav_date":"2025-05-21","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2025-05-20","nav":12.0088,"day_change_pct":0.0142},{"nav_date":"2025-05-19","nav":12.0071,"day_change_pct":0.0467},{"nav_date":"2025-05-16","nav":12.0015,"day_change_pct":0.0217},{"nav_date":"2025-05-15","nav":11.9989,"day_change_pct":0.0158},{"nav_date":"2025-05-14","nav":11.997,"day_change_pct":0.02},{"nav_date":"2025-05-13","nav":11.9946,"day_change_pct":0.0751},{"nav_date":"2025-05-09","nav":11.9856,"day_change_pct":0.0058},{"nav_date":"2025-05-08","nav":11.9849,"day_change_pct":0.015},{"nav_date":"2025-05-07","nav":11.9831,"day_change_pct":0.0159},{"nav_date":"2025-05-06","nav":11.9812,"day_change_pct":0.0167},{"nav_date":"2025-05-05","nav":11.9792,"day_change_pct":0.0484},{"nav_date":"2025-05-02","nav":11.9734,"day_change_pct":0.0292},{"nav_date":"2025-04-30","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2025-04-29","nav":11.9677,"day_change_pct":0.0167},{"nav_date":"2025-04-28","nav":11.9657,"day_change_pct":0.0468},{"nav_date":"2025-04-25","nav":11.9601,"day_change_pct":0.0142},{"nav_date":"2025-04-24","nav":11.9584,"day_change_pct":0.0134},{"nav_date":"2025-04-23","nav":11.9568,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9549,"day_change_pct":0.0117},{"nav_date":"2025-04-21","nav":11.9535,"day_change_pct":0.067},{"nav_date":"2025-04-17","nav":11.9455,"day_change_pct":0.0167},{"nav_date":"2025-04-16","nav":11.9435,"day_change_pct":0.0285},{"nav_date":"2025-04-15","nav":11.9401,"day_change_pct":0.0721},{"nav_date":"2025-04-11","nav":11.9315,"day_change_pct":0.0377},{"nav_date":"2025-04-09","nav":11.927,"day_change_pct":0.0277},{"nav_date":"2025-04-08","nav":11.9237,"day_change_pct":0.0134},{"nav_date":"2025-04-07","nav":11.9221,"day_change_pct":0.0562},{"nav_date":"2025-04-04","nav":11.9154,"day_change_pct":0.0269},{"nav_date":"2025-04-03","nav":11.9122,"day_change_pct":0.0328},{"nav_date":"2025-04-02","nav":11.9083,"day_change_pct":0.0689},{"nav_date":"2025-03-31","nav":11.9001,"day_change_pct":0.0496},{"nav_date":"2025-03-28","nav":11.8942,"day_change_pct":0.0378},{"nav_date":"2025-03-27","nav":11.8897,"day_change_pct":0.0143},{"nav_date":"2025-03-26","nav":11.888,"day_change_pct":0.0185},{"nav_date":"2025-03-25","nav":11.8858,"day_change_pct":0.0202},{"nav_date":"2025-03-24","nav":11.8834,"day_change_pct":0.0488},{"nav_date":"2025-03-21","nav":11.8776,"day_change_pct":0.0177},{"nav_date":"2025-03-20","nav":11.8755,"day_change_pct":0.0194},{"nav_date":"2025-03-19","nav":11.8732,"day_change_pct":0.0177},{"nav_date":"2025-03-18","nav":11.8711,"day_change_pct":0.0135},{"nav_date":"2025-03-17","nav":11.8695,"day_change_pct":0.0674},{"nav_date":"2025-03-13","nav":11.8615,"day_change_pct":0.0186},{"nav_date":"2025-03-12","nav":11.8593,"day_change_pct":0.0186},{"nav_date":"2025-03-11","nav":11.8571,"day_change_pct":0.0152},{"nav_date":"2025-03-10","nav":11.8553,"day_change_pct":0.0481},{"nav_date":"2025-03-07","nav":11.8496,"day_change_pct":0.0127},{"nav_date":"2025-03-06","nav":11.8481,"day_change_pct":0.0219},{"nav_date":"2025-03-05","nav":11.8455,"day_change_pct":0.0118},{"nav_date":"2025-03-04","nav":11.8441,"day_change_pct":0.0135},{"nav_date":"2025-03-03","nav":11.8425,"day_change_pct":0.0389},{"nav_date":"2025-02-28","nav":11.8379,"day_change_pct":0.027},{"nav_date":"2025-02-27","nav":11.8347,"day_change_pct":0.0228},{"nav_date":"2025-02-25","nav":11.832,"day_change_pct":0.0211},{"nav_date":"2025-02-24","nav":11.8295,"day_change_pct":0.0617},{"nav_date":"2025-02-21","nav":11.8222,"day_change_pct":0.0237},{"nav_date":"2025-02-20","nav":11.8194,"day_change_pct":0.0364},{"nav_date":"2025-02-18","nav":11.8151,"day_change_pct":0.0161},{"nav_date":"2025-02-17","nav":11.8132,"day_change_pct":0.0551},{"nav_date":"2025-02-14","nav":11.8067,"day_change_pct":0.0178},{"nav_date":"2025-02-13","nav":11.8046,"day_change_pct":0.0186},{"nav_date":"2025-02-12","nav":11.8024,"day_change_pct":0.0136},{"nav_date":"2025-02-11","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":11.7987,"day_change_pct":0.0483},{"nav_date":"2025-02-07","nav":11.793,"day_change_pct":0.0246},{"nav_date":"2025-02-06","nav":11.7901,"day_change_pct":0.0348},{"nav_date":"2025-02-05","nav":11.786,"day_change_pct":0.0187},{"nav_date":"2025-02-04","nav":11.7838,"day_change_pct":0.0297},{"nav_date":"2025-02-03","nav":11.7803,"day_change_pct":0.051},{"nav_date":"2025-01-31","nav":11.7743,"day_change_pct":0.0187},{"nav_date":"2025-01-30","nav":11.7721,"day_change_pct":0.0246},{"nav_date":"2025-01-29","nav":11.7692,"day_change_pct":0.017},{"nav_date":"2025-01-28","nav":11.7672,"day_change_pct":0.0255},{"nav_date":"2025-01-27","nav":11.7642,"day_change_pct":0.0485},{"nav_date":"2025-01-24","nav":11.7585,"day_change_pct":0.0179},{"nav_date":"2025-01-23","nav":11.7564,"day_change_pct":0.017},{"nav_date":"2025-01-22","nav":11.7544,"day_change_pct":0.017},{"nav_date":"2025-01-21","nav":11.7524,"day_change_pct":0.0153},{"nav_date":"2025-01-20","nav":11.7506,"day_change_pct":0.0519},{"nav_date":"2025-01-17","nav":11.7445,"day_change_pct":0.0179},{"nav_date":"2025-01-16","nav":11.7424,"day_change_pct":0.0281},{"nav_date":"2025-01-15","nav":11.7391,"day_change_pct":0.0213},{"nav_date":"2025-01-14","nav":11.7366,"day_change_pct":0.017},{"nav_date":"2025-01-13","nav":11.7346,"day_change_pct":0.0452},{"nav_date":"2025-01-10","nav":11.7293,"day_change_pct":0.0153},{"nav_date":"2025-01-09","nav":11.7275,"day_change_pct":0.0162},{"nav_date":"2025-01-08","nav":11.7256,"day_change_pct":0.0154},{"nav_date":"2025-01-07","nav":11.7238,"day_change_pct":0.0239},{"nav_date":"2025-01-06","nav":11.721,"day_change_pct":0.0521},{"nav_date":"2025-01-03","nav":11.7149,"day_change_pct":0.0222},{"nav_date":"2025-01-02","nav":11.7123,"day_change_pct":0.0231},{"nav_date":"2025-01-01","nav":11.7096,"day_change_pct":0.0188},{"nav_date":"2024-12-31","nav":11.7074,"day_change_pct":0.0196},{"nav_date":"2024-12-30","nav":11.7051,"day_change_pct":0.0462},{"nav_date":"2024-12-27","nav":11.6997,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":11.6978,"day_change_pct":0.0316},{"nav_date":"2024-12-24","nav":11.6941,"day_change_pct":0.0034},{"nav_date":"2024-12-23","nav":11.6937,"day_change_pct":0.0462},{"nav_date":"2024-12-20","nav":11.6883,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":11.6863,"day_change_pct":0.0128},{"nav_date":"2024-12-18","nav":11.6848,"day_change_pct":0.0068},{"nav_date":"2024-12-17","nav":11.684,"day_change_pct":0.0188},{"nav_date":"2024-12-16","nav":11.6818,"day_change_pct":0.0445},{"nav_date":"2024-12-13","nav":11.6766,"day_change_pct":0.0128},{"nav_date":"2024-12-12","nav":11.6751,"day_change_pct":0.0137},{"nav_date":"2024-12-11","nav":11.6735,"day_change_pct":0.0086},{"nav_date":"2024-12-10","nav":11.6725,"day_change_pct":0.0231},{"nav_date":"2024-12-09","nav":11.6698,"day_change_pct":0.0463},{"nav_date":"2024-12-06","nav":11.6644,"day_change_pct":0.012},{"nav_date":"2024-12-05","nav":11.663,"day_change_pct":0.0197},{"nav_date":"2024-12-04","nav":11.6607,"day_change_pct":0.036},{"nav_date":"2024-12-03","nav":11.6565,"day_change_pct":0.018},{"nav_date":"2024-12-02","nav":11.6544,"day_change_pct":0.0773},{"nav_date":"2024-11-29","nav":11.6454,"day_change_pct":0.0189},{"nav_date":"2024-11-28","nav":11.6432,"day_change_pct":0.0189},{"nav_date":"2024-11-27","nav":11.641,"day_change_pct":0.0103},{"nav_date":"2024-11-26","nav":11.6398,"day_change_pct":0.0095},{"nav_date":"2024-11-25","nav":11.6387,"day_change_pct":0.0628},{"nav_date":"2024-11-22","nav":11.6314,"day_change_pct":-0.006},{"nav_date":"2024-11-21","nav":11.6321,"day_change_pct":0.0284},{"nav_date":"2024-11-19","nav":11.6288,"day_change_pct":0.0146},{"nav_date":"2024-11-18","nav":11.6271,"day_change_pct":0.0602},{"nav_date":"2024-11-14","nav":11.6201,"day_change_pct":0.0095},{"nav_date":"2024-11-13","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2024-11-12","nav":11.617,"day_change_pct":0.0138},{"nav_date":"2024-11-11","nav":11.6154,"day_change_pct":0.0586},{"nav_date":"2024-11-08","nav":11.6086,"day_change_pct":0.019},{"nav_date":"2024-11-07","nav":11.6064,"day_change_pct":0.025},{"nav_date":"2024-11-06","nav":11.6035,"day_change_pct":0.0198},{"nav_date":"2024-11-05","nav":11.6012,"day_change_pct":0.025},{"nav_date":"2024-11-04","nav":11.5983,"day_change_pct":0.0673},{"nav_date":"2024-10-31","nav":11.5905,"day_change_pct":0.019},{"nav_date":"2024-10-30","nav":11.5883,"day_change_pct":0.0},{"nav_date":"2024-10-29","nav":11.5883,"day_change_pct":0.0216},{"nav_date":"2024-10-28","nav":11.5858,"day_change_pct":0.0397},{"nav_date":"2024-10-25","nav":11.5812,"day_change_pct":0.0173},{"nav_date":"2024-10-24","nav":11.5792,"day_change_pct":0.0086},{"nav_date":"2024-10-23","nav":11.5782,"day_change_pct":0.0104},{"nav_date":"2024-10-22","nav":11.577,"day_change_pct":0.0112},{"nav_date":"2024-10-21","nav":11.5757,"day_change_pct":0.0415},{"nav_date":"2024-10-18","nav":11.5709,"day_change_pct":0.0112},{"nav_date":"2024-10-17","nav":11.5696,"day_change_pct":0.0121},{"nav_date":"2024-10-16","nav":11.5682,"day_change_pct":0.0121},{"nav_date":"2024-10-15","nav":11.5668,"day_change_pct":0.0147},{"nav_date":"2024-10-14","nav":11.5651,"day_change_pct":0.0571},{"nav_date":"2024-10-11","nav":11.5585,"day_change_pct":0.0225},{"nav_date":"2024-10-10","nav":11.5559,"day_change_pct":0.0164},{"nav_date":"2024-10-09","nav":11.554,"day_change_pct":0.0329},{"nav_date":"2024-10-08","nav":11.5502,"day_change_pct":0.0182},{"nav_date":"2024-10-07","nav":11.5481,"day_change_pct":0.0598},{"nav_date":"2024-10-04","nav":11.5412,"day_change_pct":0.0104},{"nav_date":"2024-10-03","nav":11.54,"day_change_pct":0.0555},{"nav_date":"2024-10-01","nav":11.5336,"day_change_pct":0.0173},{"nav_date":"2024-09-30","nav":11.5316,"day_change_pct":0.0694},{"nav_date":"2024-09-27","nav":11.5236,"day_change_pct":0.0373},{"nav_date":"2024-09-26","nav":11.5193,"day_change_pct":0.0295},{"nav_date":"2024-09-25","nav":11.5159,"day_change_pct":0.0243},{"nav_date":"2024-09-24","nav":11.5131,"day_change_pct":0.0191},{"nav_date":"2024-09-23","nav":11.5109,"day_change_pct":0.0478}],"total":729,"page":1,"page_size":250}