{"fund_details":{"scheme_code":150665,"scheme_name":"Aditya Birla Sun Life Nifty SDL SEP 2025 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB18L6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-09-30","nav":12.2352,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":12.2335,"day_change_pct":0.0417},{"nav_date":"2025-09-26","nav":12.2284,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":12.2267,"day_change_pct":0.0131},{"nav_date":"2025-09-24","nav":12.2251,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":12.2235,"day_change_pct":0.0131},{"nav_date":"2025-09-22","nav":12.2219,"day_change_pct":0.0409},{"nav_date":"2025-09-19","nav":12.2169,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":12.2152,"day_change_pct":0.0131},{"nav_date":"2025-09-17","nav":12.2136,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2119,"day_change_pct":0.0131},{"nav_date":"2025-09-15","nav":12.2103,"day_change_pct":0.0393},{"nav_date":"2025-09-12","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":12.2039,"day_change_pct":0.0131},{"nav_date":"2025-09-10","nav":12.2023,"day_change_pct":0.0139},{"nav_date":"2025-09-09","nav":12.2006,"day_change_pct":0.0549},{"nav_date":"2025-09-05","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1921,"day_change_pct":0.0139},{"nav_date":"2025-09-03","nav":12.1904,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1886,"day_change_pct":0.0115},{"nav_date":"2025-09-01","nav":12.1872,"day_change_pct":0.0402},{"nav_date":"2025-08-29","nav":12.1823,"day_change_pct":0.0131},{"nav_date":"2025-08-28","nav":12.1807,"day_change_pct":0.0271},{"nav_date":"2025-08-26","nav":12.1774,"day_change_pct":0.0115},{"nav_date":"2025-08-25","nav":12.176,"day_change_pct":0.0419},{"nav_date":"2025-08-22","nav":12.1709,"day_change_pct":0.014},{"nav_date":"2025-08-21","nav":12.1692,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2025-08-19","nav":12.1656,"day_change_pct":0.014},{"nav_date":"2025-08-18","nav":12.1639,"day_change_pct":0.0526},{"nav_date":"2025-08-14","nav":12.1575,"day_change_pct":0.0132},{"nav_date":"2025-08-13","nav":12.1559,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.1544,"day_change_pct":0.014},{"nav_date":"2025-08-11","nav":12.1527,"day_change_pct":0.0395},{"nav_date":"2025-08-08","nav":12.1479,"day_change_pct":0.014},{"nav_date":"2025-08-07","nav":12.1462,"day_change_pct":0.0132},{"nav_date":"2025-08-06","nav":12.1446,"day_change_pct":0.0115},{"nav_date":"2025-08-05","nav":12.1432,"day_change_pct":0.0091},{"nav_date":"2025-08-04","nav":12.1421,"day_change_pct":0.0387},{"nav_date":"2025-08-01","nav":12.1374,"day_change_pct":0.014},{"nav_date":"2025-07-31","nav":12.1357,"day_change_pct":0.014},{"nav_date":"2025-07-30","nav":12.134,"day_change_pct":0.0124},{"nav_date":"2025-07-29","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.1303,"day_change_pct":0.0412},{"nav_date":"2025-07-25","nav":12.1253,"day_change_pct":0.0132},{"nav_date":"2025-07-24","nav":12.1237,"day_change_pct":0.0148},{"nav_date":"2025-07-23","nav":12.1219,"day_change_pct":0.0149},{"nav_date":"2025-07-22","nav":12.1201,"day_change_pct":0.014},{"nav_date":"2025-07-21","nav":12.1184,"day_change_pct":0.0405},{"nav_date":"2025-07-18","nav":12.1135,"day_change_pct":0.0116},{"nav_date":"2025-07-17","nav":12.1121,"day_change_pct":0.0149},{"nav_date":"2025-07-16","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2025-07-15","nav":12.1089,"day_change_pct":0.0132},{"nav_date":"2025-07-14","nav":12.1073,"day_change_pct":0.0421},{"nav_date":"2025-07-11","nav":12.1022,"day_change_pct":0.0124},{"nav_date":"2025-07-10","nav":12.1007,"day_change_pct":0.0141},{"nav_date":"2025-07-09","nav":12.099,"day_change_pct":0.0116},{"nav_date":"2025-07-08","nav":12.0976,"day_change_pct":0.0141},{"nav_date":"2025-07-07","nav":12.0959,"day_change_pct":0.0422},{"nav_date":"2025-07-04","nav":12.0908,"day_change_pct":0.0124},{"nav_date":"2025-07-03","nav":12.0893,"day_change_pct":0.0157},{"nav_date":"2025-07-02","nav":12.0874,"day_change_pct":0.0174},{"nav_date":"2025-07-01","nav":12.0853,"day_change_pct":0.0199},{"nav_date":"2025-06-30","nav":12.0829,"day_change_pct":0.0472},{"nav_date":"2025-06-27","nav":12.0772,"day_change_pct":0.0116},{"nav_date":"2025-06-26","nav":12.0758,"day_change_pct":0.0133},{"nav_date":"2025-06-25","nav":12.0742,"day_change_pct":0.0091},{"nav_date":"2025-06-24","nav":12.0731,"day_change_pct":0.0141},{"nav_date":"2025-06-23","nav":12.0714,"day_change_pct":0.0398},{"nav_date":"2025-06-20","nav":12.0666,"day_change_pct":0.0182},{"nav_date":"2025-06-19","nav":12.0644,"day_change_pct":0.0149},{"nav_date":"2025-06-18","nav":12.0626,"day_change_pct":0.0108},{"nav_date":"2025-06-17","nav":12.0613,"day_change_pct":0.0108},{"nav_date":"2025-06-16","nav":12.06,"day_change_pct":0.0423},{"nav_date":"2025-06-13","nav":12.0549,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.0528,"day_change_pct":0.0116},{"nav_date":"2025-06-11","nav":12.0514,"day_change_pct":0.0141},{"nav_date":"2025-06-10","nav":12.0497,"day_change_pct":0.0141},{"nav_date":"2025-06-09","nav":12.048,"day_change_pct":0.0423},{"nav_date":"2025-06-06","nav":12.0429,"day_change_pct":0.0274},{"nav_date":"2025-06-05","nav":12.0396,"day_change_pct":0.0166},{"nav_date":"2025-06-04","nav":12.0376,"day_change_pct":0.0183},{"nav_date":"2025-06-03","nav":12.0354,"day_change_pct":0.0166},{"nav_date":"2025-06-02","nav":12.0334,"day_change_pct":0.0432},{"nav_date":"2025-05-30","nav":12.0282,"day_change_pct":0.0158},{"nav_date":"2025-05-29","nav":12.0263,"day_change_pct":0.0116},{"nav_date":"2025-05-28","nav":12.0249,"day_change_pct":0.0183},{"nav_date":"2025-05-27","nav":12.0227,"day_change_pct":0.0141},{"nav_date":"2025-05-26","nav":12.021,"day_change_pct":0.0474},{"nav_date":"2025-05-23","nav":12.0153,"day_change_pct":0.0191},{"nav_date":"2025-05-22","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2025-05-21","nav":12.011,"day_change_pct":0.0192},{"nav_date":"2025-05-20","nav":12.0087,"day_change_pct":0.0142},{"nav_date":"2025-05-19","nav":12.007,"day_change_pct":0.0467},{"nav_date":"2025-05-16","nav":12.0014,"day_change_pct":0.0217},{"nav_date":"2025-05-15","nav":11.9988,"day_change_pct":0.0167},{"nav_date":"2025-05-14","nav":11.9968,"day_change_pct":0.02},{"nav_date":"2025-05-13","nav":11.9944,"day_change_pct":0.0743},{"nav_date":"2025-05-09","nav":11.9855,"day_change_pct":0.0058},{"nav_date":"2025-05-08","nav":11.9848,"day_change_pct":0.015},{"nav_date":"2025-05-07","nav":11.983,"day_change_pct":0.0159},{"nav_date":"2025-05-06","nav":11.9811,"day_change_pct":0.0167},{"nav_date":"2025-05-05","nav":11.9791,"day_change_pct":0.0484},{"nav_date":"2025-05-02","nav":11.9733,"day_change_pct":0.0292},{"nav_date":"2025-04-30","nav":11.9698,"day_change_pct":0.0184},{"nav_date":"2025-04-29","nav":11.9676,"day_change_pct":0.0167},{"nav_date":"2025-04-28","nav":11.9656,"day_change_pct":0.0468},{"nav_date":"2025-04-25","nav":11.96,"day_change_pct":0.0142},{"nav_date":"2025-04-24","nav":11.9583,"day_change_pct":0.0134},{"nav_date":"2025-04-23","nav":11.9567,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9548,"day_change_pct":0.0117},{"nav_date":"2025-04-21","nav":11.9534,"day_change_pct":0.067},{"nav_date":"2025-04-17","nav":11.9454,"day_change_pct":0.0159},{"nav_date":"2025-04-16","nav":11.9435,"day_change_pct":0.0293},{"nav_date":"2025-04-15","nav":11.94,"day_change_pct":0.0721},{"nav_date":"2025-04-11","nav":11.9314,"day_change_pct":0.0377},{"nav_date":"2025-04-09","nav":11.9269,"day_change_pct":0.0277},{"nav_date":"2025-04-08","nav":11.9236,"day_change_pct":0.0134},{"nav_date":"2025-04-07","nav":11.922,"day_change_pct":0.0562},{"nav_date":"2025-04-04","nav":11.9153,"day_change_pct":0.0269},{"nav_date":"2025-04-03","nav":11.9121,"day_change_pct":0.0328},{"nav_date":"2025-04-02","nav":11.9082,"day_change_pct":0.0689},{"nav_date":"2025-03-31","nav":11.9,"day_change_pct":0.0496},{"nav_date":"2025-03-28","nav":11.8941,"day_change_pct":0.037},{"nav_date":"2025-03-27","nav":11.8897,"day_change_pct":0.0151},{"nav_date":"2025-03-26","nav":11.8879,"day_change_pct":0.0185},{"nav_date":"2025-03-25","nav":11.8857,"day_change_pct":0.0202},{"nav_date":"2025-03-24","nav":11.8833,"day_change_pct":0.0488},{"nav_date":"2025-03-21","nav":11.8775,"day_change_pct":0.0168},{"nav_date":"2025-03-20","nav":11.8755,"day_change_pct":0.0202},{"nav_date":"2025-03-19","nav":11.8731,"day_change_pct":0.0177},{"nav_date":"2025-03-18","nav":11.871,"day_change_pct":0.0135},{"nav_date":"2025-03-17","nav":11.8694,"day_change_pct":0.0674},{"nav_date":"2025-03-13","nav":11.8614,"day_change_pct":0.0177},{"nav_date":"2025-03-12","nav":11.8593,"day_change_pct":0.0194},{"nav_date":"2025-03-11","nav":11.857,"day_change_pct":0.0143},{"nav_date":"2025-03-10","nav":11.8553,"day_change_pct":0.0489},{"nav_date":"2025-03-07","nav":11.8495,"day_change_pct":0.0127},{"nav_date":"2025-03-06","nav":11.848,"day_change_pct":0.0211},{"nav_date":"2025-03-05","nav":11.8455,"day_change_pct":0.0118},{"nav_date":"2025-03-04","nav":11.8441,"day_change_pct":0.0135},{"nav_date":"2025-03-03","nav":11.8425,"day_change_pct":0.0397},{"nav_date":"2025-02-28","nav":11.8378,"day_change_pct":0.0262},{"nav_date":"2025-02-27","nav":11.8347,"day_change_pct":0.0237},{"nav_date":"2025-02-25","nav":11.8319,"day_change_pct":0.0211},{"nav_date":"2025-02-24","nav":11.8294,"day_change_pct":0.0609},{"nav_date":"2025-02-21","nav":11.8222,"day_change_pct":0.0245},{"nav_date":"2025-02-20","nav":11.8193,"day_change_pct":0.0355},{"nav_date":"2025-02-18","nav":11.8151,"day_change_pct":0.0169},{"nav_date":"2025-02-17","nav":11.8131,"day_change_pct":0.0542},{"nav_date":"2025-02-14","nav":11.8067,"day_change_pct":0.0178},{"nav_date":"2025-02-13","nav":11.8046,"day_change_pct":0.0195},{"nav_date":"2025-02-12","nav":11.8023,"day_change_pct":0.0127},{"nav_date":"2025-02-11","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":11.7987,"day_change_pct":0.0483},{"nav_date":"2025-02-07","nav":11.793,"day_change_pct":0.0246},{"nav_date":"2025-02-06","nav":11.7901,"day_change_pct":0.0348},{"nav_date":"2025-02-05","nav":11.786,"day_change_pct":0.0187},{"nav_date":"2025-02-04","nav":11.7838,"day_change_pct":0.0297},{"nav_date":"2025-02-03","nav":11.7803,"day_change_pct":0.051},{"nav_date":"2025-01-31","nav":11.7743,"day_change_pct":0.0195},{"nav_date":"2025-01-30","nav":11.772,"day_change_pct":0.0238},{"nav_date":"2025-01-29","nav":11.7692,"day_change_pct":0.017},{"nav_date":"2025-01-28","nav":11.7672,"day_change_pct":0.0255},{"nav_date":"2025-01-27","nav":11.7642,"day_change_pct":0.0485},{"nav_date":"2025-01-24","nav":11.7585,"day_change_pct":0.0179},{"nav_date":"2025-01-23","nav":11.7564,"day_change_pct":0.017},{"nav_date":"2025-01-22","nav":11.7544,"day_change_pct":0.017},{"nav_date":"2025-01-21","nav":11.7524,"day_change_pct":0.0162},{"nav_date":"2025-01-20","nav":11.7505,"day_change_pct":0.0519},{"nav_date":"2025-01-17","nav":11.7444,"day_change_pct":0.0179},{"nav_date":"2025-01-16","nav":11.7423,"day_change_pct":0.0281},{"nav_date":"2025-01-15","nav":11.739,"day_change_pct":0.0204},{"nav_date":"2025-01-14","nav":11.7366,"day_change_pct":0.017},{"nav_date":"2025-01-13","nav":11.7346,"day_change_pct":0.046},{"nav_date":"2025-01-10","nav":11.7292,"day_change_pct":0.0153},{"nav_date":"2025-01-09","nav":11.7274,"day_change_pct":0.0162},{"nav_date":"2025-01-08","nav":11.7255,"day_change_pct":0.0145},{"nav_date":"2025-01-07","nav":11.7238,"day_change_pct":0.0247},{"nav_date":"2025-01-06","nav":11.7209,"day_change_pct":0.0512},{"nav_date":"2025-01-03","nav":11.7149,"day_change_pct":0.0222},{"nav_date":"2025-01-02","nav":11.7123,"day_change_pct":0.0231},{"nav_date":"2025-01-01","nav":11.7096,"day_change_pct":0.0188},{"nav_date":"2024-12-31","nav":11.7074,"day_change_pct":0.0196},{"nav_date":"2024-12-30","nav":11.7051,"day_change_pct":0.0462},{"nav_date":"2024-12-27","nav":11.6997,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":11.6978,"day_change_pct":0.0316},{"nav_date":"2024-12-24","nav":11.6941,"day_change_pct":0.0034},{"nav_date":"2024-12-23","nav":11.6937,"day_change_pct":0.0462},{"nav_date":"2024-12-20","nav":11.6883,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":11.6863,"day_change_pct":0.0128},{"nav_date":"2024-12-18","nav":11.6848,"day_change_pct":0.0077},{"nav_date":"2024-12-17","nav":11.6839,"day_change_pct":0.0188},{"nav_date":"2024-12-16","nav":11.6817,"day_change_pct":0.0445},{"nav_date":"2024-12-13","nav":11.6765,"day_change_pct":0.0128},{"nav_date":"2024-12-12","nav":11.675,"day_change_pct":0.0137},{"nav_date":"2024-12-11","nav":11.6734,"day_change_pct":0.0077},{"nav_date":"2024-12-10","nav":11.6725,"day_change_pct":0.024},{"nav_date":"2024-12-09","nav":11.6697,"day_change_pct":0.0454},{"nav_date":"2024-12-06","nav":11.6644,"day_change_pct":0.0129},{"nav_date":"2024-12-05","nav":11.6629,"day_change_pct":0.0189},{"nav_date":"2024-12-04","nav":11.6607,"day_change_pct":0.0369},{"nav_date":"2024-12-03","nav":11.6564,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":11.6544,"day_change_pct":0.0781},{"nav_date":"2024-11-29","nav":11.6453,"day_change_pct":0.018},{"nav_date":"2024-11-28","nav":11.6432,"day_change_pct":0.0189},{"nav_date":"2024-11-27","nav":11.641,"day_change_pct":0.0103},{"nav_date":"2024-11-26","nav":11.6398,"day_change_pct":0.0095},{"nav_date":"2024-11-25","nav":11.6387,"day_change_pct":0.0628},{"nav_date":"2024-11-22","nav":11.6314,"day_change_pct":-0.006},{"nav_date":"2024-11-21","nav":11.6321,"day_change_pct":0.0292},{"nav_date":"2024-11-19","nav":11.6287,"day_change_pct":0.0146},{"nav_date":"2024-11-18","nav":11.627,"day_change_pct":0.0594},{"nav_date":"2024-11-14","nav":11.6201,"day_change_pct":0.0095},{"nav_date":"2024-11-13","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2024-11-12","nav":11.617,"day_change_pct":0.0138},{"nav_date":"2024-11-11","nav":11.6154,"day_change_pct":0.0586},{"nav_date":"2024-11-08","nav":11.6086,"day_change_pct":0.0198},{"nav_date":"2024-11-07","nav":11.6063,"day_change_pct":0.025},{"nav_date":"2024-11-06","nav":11.6034,"day_change_pct":0.019},{"nav_date":"2024-11-05","nav":11.6012,"day_change_pct":0.025},{"nav_date":"2024-11-04","nav":11.5983,"day_change_pct":0.0682},{"nav_date":"2024-10-31","nav":11.5904,"day_change_pct":0.0181},{"nav_date":"2024-10-30","nav":11.5883,"day_change_pct":0.0},{"nav_date":"2024-10-29","nav":11.5883,"day_change_pct":0.0216},{"nav_date":"2024-10-28","nav":11.5858,"day_change_pct":0.0397},{"nav_date":"2024-10-25","nav":11.5812,"day_change_pct":0.0173},{"nav_date":"2024-10-24","nav":11.5792,"day_change_pct":0.0086},{"nav_date":"2024-10-23","nav":11.5782,"day_change_pct":0.0104},{"nav_date":"2024-10-22","nav":11.577,"day_change_pct":0.0112},{"nav_date":"2024-10-21","nav":11.5757,"day_change_pct":0.0415},{"nav_date":"2024-10-18","nav":11.5709,"day_change_pct":0.0112},{"nav_date":"2024-10-17","nav":11.5696,"day_change_pct":0.0121},{"nav_date":"2024-10-16","nav":11.5682,"day_change_pct":0.0121},{"nav_date":"2024-10-15","nav":11.5668,"day_change_pct":0.0147},{"nav_date":"2024-10-14","nav":11.5651,"day_change_pct":0.0571},{"nav_date":"2024-10-11","nav":11.5585,"day_change_pct":0.0225},{"nav_date":"2024-10-10","nav":11.5559,"day_change_pct":0.0164},{"nav_date":"2024-10-09","nav":11.554,"day_change_pct":0.0329},{"nav_date":"2024-10-08","nav":11.5502,"day_change_pct":0.0182},{"nav_date":"2024-10-07","nav":11.5481,"day_change_pct":0.0598},{"nav_date":"2024-10-04","nav":11.5412,"day_change_pct":0.0104},{"nav_date":"2024-10-03","nav":11.54,"day_change_pct":0.0555},{"nav_date":"2024-10-01","nav":11.5336,"day_change_pct":0.0173},{"nav_date":"2024-09-30","nav":11.5316,"day_change_pct":0.0694},{"nav_date":"2024-09-27","nav":11.5236,"day_change_pct":0.0373},{"nav_date":"2024-09-26","nav":11.5193,"day_change_pct":0.0295},{"nav_date":"2024-09-25","nav":11.5159,"day_change_pct":0.0243},{"nav_date":"2024-09-24","nav":11.5131,"day_change_pct":0.0191},{"nav_date":"2024-09-23","nav":11.5109,"day_change_pct":0.0478}],"total":729,"page":1,"page_size":250}