{"fund_details":{"scheme_code":150664,"scheme_name":"Aditya Birla Sun Life Nifty SDL Sep 2025 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11M9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-09-30","nav":10.0,"day_change_pct":-18.6516},{"nav_date":"2025-09-29","nav":12.2928,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":12.2876,"day_change_pct":0.0138},{"nav_date":"2025-09-25","nav":12.2859,"day_change_pct":0.0147},{"nav_date":"2025-09-24","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":12.2825,"day_change_pct":0.0138},{"nav_date":"2025-09-22","nav":12.2808,"day_change_pct":0.0415},{"nav_date":"2025-09-19","nav":12.2757,"day_change_pct":0.0147},{"nav_date":"2025-09-18","nav":12.2739,"day_change_pct":0.0139},{"nav_date":"2025-09-17","nav":12.2722,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2705,"day_change_pct":0.0139},{"nav_date":"2025-09-15","nav":12.2688,"day_change_pct":0.0408},{"nav_date":"2025-09-12","nav":12.2638,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":12.2621,"day_change_pct":0.0131},{"nav_date":"2025-09-10","nav":12.2605,"day_change_pct":0.0139},{"nav_date":"2025-09-09","nav":12.2588,"day_change_pct":0.058},{"nav_date":"2025-09-05","nav":12.2517,"day_change_pct":0.0147},{"nav_date":"2025-09-04","nav":12.2499,"day_change_pct":0.0147},{"nav_date":"2025-09-03","nav":12.2481,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.2463,"day_change_pct":0.0114},{"nav_date":"2025-09-01","nav":12.2449,"day_change_pct":0.0417},{"nav_date":"2025-08-29","nav":12.2398,"day_change_pct":0.0139},{"nav_date":"2025-08-28","nav":12.2381,"day_change_pct":0.0278},{"nav_date":"2025-08-26","nav":12.2347,"day_change_pct":0.0123},{"nav_date":"2025-08-25","nav":12.2332,"day_change_pct":0.0433},{"nav_date":"2025-08-22","nav":12.2279,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2025-08-20","nav":12.2244,"day_change_pct":0.0164},{"nav_date":"2025-08-19","nav":12.2224,"day_change_pct":0.0139},{"nav_date":"2025-08-18","nav":12.2207,"day_change_pct":0.0549},{"nav_date":"2025-08-14","nav":12.214,"day_change_pct":0.0131},{"nav_date":"2025-08-13","nav":12.2124,"day_change_pct":0.0131},{"nav_date":"2025-08-12","nav":12.2108,"day_change_pct":0.0139},{"nav_date":"2025-08-11","nav":12.2091,"day_change_pct":0.041},{"nav_date":"2025-08-08","nav":12.2041,"day_change_pct":0.0148},{"nav_date":"2025-08-07","nav":12.2023,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2006,"day_change_pct":0.0115},{"nav_date":"2025-08-05","nav":12.1992,"day_change_pct":0.009},{"nav_date":"2025-08-04","nav":12.1981,"day_change_pct":0.041},{"nav_date":"2025-08-01","nav":12.1931,"day_change_pct":0.0139},{"nav_date":"2025-07-31","nav":12.1914,"day_change_pct":0.0148},{"nav_date":"2025-07-30","nav":12.1896,"day_change_pct":0.0131},{"nav_date":"2025-07-29","nav":12.188,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.1858,"day_change_pct":0.0427},{"nav_date":"2025-07-25","nav":12.1806,"day_change_pct":0.0131},{"nav_date":"2025-07-24","nav":12.179,"day_change_pct":0.0156},{"nav_date":"2025-07-23","nav":12.1771,"day_change_pct":0.0156},{"nav_date":"2025-07-22","nav":12.1752,"day_change_pct":0.014},{"nav_date":"2025-07-21","nav":12.1735,"day_change_pct":0.0419},{"nav_date":"2025-07-18","nav":12.1684,"day_change_pct":0.0123},{"nav_date":"2025-07-17","nav":12.1669,"day_change_pct":0.0148},{"nav_date":"2025-07-16","nav":12.1651,"day_change_pct":0.0123},{"nav_date":"2025-07-15","nav":12.1636,"day_change_pct":0.014},{"nav_date":"2025-07-14","nav":12.1619,"day_change_pct":0.0428},{"nav_date":"2025-07-11","nav":12.1567,"day_change_pct":0.0132},{"nav_date":"2025-07-10","nav":12.1551,"day_change_pct":0.0148},{"nav_date":"2025-07-09","nav":12.1533,"day_change_pct":0.0115},{"nav_date":"2025-07-08","nav":12.1519,"day_change_pct":0.0148},{"nav_date":"2025-07-07","nav":12.1501,"day_change_pct":0.0436},{"nav_date":"2025-07-04","nav":12.1448,"day_change_pct":0.0124},{"nav_date":"2025-07-03","nav":12.1433,"day_change_pct":0.0156},{"nav_date":"2025-07-02","nav":12.1414,"day_change_pct":0.0189},{"nav_date":"2025-07-01","nav":12.1391,"day_change_pct":0.0198},{"nav_date":"2025-06-30","nav":12.1367,"day_change_pct":0.0486},{"nav_date":"2025-06-27","nav":12.1308,"day_change_pct":0.0115},{"nav_date":"2025-06-26","nav":12.1294,"day_change_pct":0.014},{"nav_date":"2025-06-25","nav":12.1277,"day_change_pct":0.0099},{"nav_date":"2025-06-24","nav":12.1265,"day_change_pct":0.014},{"nav_date":"2025-06-23","nav":12.1248,"day_change_pct":0.0363},{"nav_date":"2025-06-20","nav":12.1204,"day_change_pct":0.0182},{"nav_date":"2025-06-19","nav":12.1182,"day_change_pct":0.0157},{"nav_date":"2025-06-18","nav":12.1163,"day_change_pct":0.0116},{"nav_date":"2025-06-17","nav":12.1149,"day_change_pct":0.0107},{"nav_date":"2025-06-16","nav":12.1136,"day_change_pct":0.0438},{"nav_date":"2025-06-13","nav":12.1083,"day_change_pct":0.0182},{"nav_date":"2025-06-12","nav":12.1061,"day_change_pct":0.0116},{"nav_date":"2025-06-11","nav":12.1047,"day_change_pct":0.0149},{"nav_date":"2025-06-10","nav":12.1029,"day_change_pct":0.014},{"nav_date":"2025-06-09","nav":12.1012,"day_change_pct":0.0438},{"nav_date":"2025-06-06","nav":12.0959,"day_change_pct":0.0281},{"nav_date":"2025-06-05","nav":12.0925,"day_change_pct":0.0165},{"nav_date":"2025-06-04","nav":12.0905,"day_change_pct":0.019},{"nav_date":"2025-06-03","nav":12.0882,"day_change_pct":0.0174},{"nav_date":"2025-06-02","nav":12.0861,"day_change_pct":0.0447},{"nav_date":"2025-05-30","nav":12.0807,"day_change_pct":0.0157},{"nav_date":"2025-05-29","nav":12.0788,"day_change_pct":0.0124},{"nav_date":"2025-05-28","nav":12.0773,"day_change_pct":0.0182},{"nav_date":"2025-05-27","nav":12.0751,"day_change_pct":0.0149},{"nav_date":"2025-05-26","nav":12.0733,"day_change_pct":0.0489},{"nav_date":"2025-05-23","nav":12.0674,"day_change_pct":0.0199},{"nav_date":"2025-05-22","nav":12.065,"day_change_pct":0.0166},{"nav_date":"2025-05-21","nav":12.063,"day_change_pct":0.0199},{"nav_date":"2025-05-20","nav":12.0606,"day_change_pct":0.0141},{"nav_date":"2025-05-19","nav":12.0589,"day_change_pct":0.0481},{"nav_date":"2025-05-16","nav":12.0531,"day_change_pct":0.0224},{"nav_date":"2025-05-15","nav":12.0504,"day_change_pct":0.0166},{"nav_date":"2025-05-14","nav":12.0484,"day_change_pct":0.0208},{"nav_date":"2025-05-13","nav":12.0459,"day_change_pct":0.0756},{"nav_date":"2025-05-09","nav":12.0368,"day_change_pct":0.0066},{"nav_date":"2025-05-08","nav":12.036,"day_change_pct":0.0158},{"nav_date":"2025-05-07","nav":12.0341,"day_change_pct":0.0158},{"nav_date":"2025-05-06","nav":12.0322,"day_change_pct":0.0175},{"nav_date":"2025-05-05","nav":12.0301,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":12.0241,"day_change_pct":0.0299},{"nav_date":"2025-04-30","nav":12.0205,"day_change_pct":0.0191},{"nav_date":"2025-04-29","nav":12.0182,"day_change_pct":0.0166},{"nav_date":"2025-04-28","nav":12.0162,"day_change_pct":0.0483},{"nav_date":"2025-04-25","nav":12.0104,"day_change_pct":0.0142},{"nav_date":"2025-04-24","nav":12.0087,"day_change_pct":0.0142},{"nav_date":"2025-04-23","nav":12.007,"day_change_pct":0.0167},{"nav_date":"2025-04-22","nav":12.005,"day_change_pct":0.0125},{"nav_date":"2025-04-21","nav":12.0035,"day_change_pct":0.0684},{"nav_date":"2025-04-17","nav":11.9953,"day_change_pct":0.0167},{"nav_date":"2025-04-16","nav":11.9933,"day_change_pct":0.0292},{"nav_date":"2025-04-15","nav":11.9898,"day_change_pct":0.0734},{"nav_date":"2025-04-11","nav":11.981,"day_change_pct":0.0392},{"nav_date":"2025-04-09","nav":11.9763,"day_change_pct":0.0284},{"nav_date":"2025-04-08","nav":11.9729,"day_change_pct":0.0134},{"nav_date":"2025-04-07","nav":11.9713,"day_change_pct":0.0577},{"nav_date":"2025-04-04","nav":11.9644,"day_change_pct":0.0268},{"nav_date":"2025-04-03","nav":11.9612,"day_change_pct":0.0335},{"nav_date":"2025-04-02","nav":11.9572,"day_change_pct":0.0703},{"nav_date":"2025-03-31","nav":11.9488,"day_change_pct":0.0511},{"nav_date":"2025-03-28","nav":11.9427,"day_change_pct":0.0377},{"nav_date":"2025-03-27","nav":11.9382,"day_change_pct":0.0151},{"nav_date":"2025-03-26","nav":11.9364,"day_change_pct":0.0184},{"nav_date":"2025-03-25","nav":11.9342,"day_change_pct":0.021},{"nav_date":"2025-03-24","nav":11.9317,"day_change_pct":0.0503},{"nav_date":"2025-03-21","nav":11.9257,"day_change_pct":0.0176},{"nav_date":"2025-03-20","nav":11.9236,"day_change_pct":0.0201},{"nav_date":"2025-03-19","nav":11.9212,"day_change_pct":0.0185},{"nav_date":"2025-03-18","nav":11.919,"day_change_pct":0.0134},{"nav_date":"2025-03-17","nav":11.9174,"day_change_pct":0.0697},{"nav_date":"2025-03-13","nav":11.9091,"day_change_pct":0.0185},{"nav_date":"2025-03-12","nav":11.9069,"day_change_pct":0.0193},{"nav_date":"2025-03-11","nav":11.9046,"day_change_pct":0.0151},{"nav_date":"2025-03-10","nav":11.9028,"day_change_pct":0.0496},{"nav_date":"2025-03-07","nav":11.8969,"day_change_pct":0.0135},{"nav_date":"2025-03-06","nav":11.8953,"day_change_pct":0.0219},{"nav_date":"2025-03-05","nav":11.8927,"day_change_pct":0.0118},{"nav_date":"2025-03-04","nav":11.8913,"day_change_pct":0.0143},{"nav_date":"2025-03-03","nav":11.8896,"day_change_pct":0.0404},{"nav_date":"2025-02-28","nav":11.8848,"day_change_pct":0.0269},{"nav_date":"2025-02-27","nav":11.8816,"day_change_pct":0.0244},{"nav_date":"2025-02-25","nav":11.8787,"day_change_pct":0.0219},{"nav_date":"2025-02-24","nav":11.8761,"day_change_pct":0.0623},{"nav_date":"2025-02-21","nav":11.8687,"day_change_pct":0.0244},{"nav_date":"2025-02-20","nav":11.8658,"day_change_pct":0.0371},{"nav_date":"2025-02-18","nav":11.8614,"day_change_pct":0.0169},{"nav_date":"2025-02-17","nav":11.8594,"day_change_pct":0.0557},{"nav_date":"2025-02-14","nav":11.8528,"day_change_pct":0.0186},{"nav_date":"2025-02-13","nav":11.8506,"day_change_pct":0.0194},{"nav_date":"2025-02-12","nav":11.8483,"day_change_pct":0.0135},{"nav_date":"2025-02-11","nav":11.8467,"day_change_pct":0.0177},{"nav_date":"2025-02-10","nav":11.8446,"day_change_pct":0.0507},{"nav_date":"2025-02-07","nav":11.8386,"day_change_pct":0.0245},{"nav_date":"2025-02-06","nav":11.8357,"day_change_pct":0.0347},{"nav_date":"2025-02-05","nav":11.8316,"day_change_pct":0.0194},{"nav_date":"2025-02-04","nav":11.8293,"day_change_pct":0.0304},{"nav_date":"2025-02-03","nav":11.8257,"day_change_pct":0.0525},{"nav_date":"2025-01-31","nav":11.8195,"day_change_pct":0.0195},{"nav_date":"2025-01-30","nav":11.8172,"day_change_pct":0.0245},{"nav_date":"2025-01-29","nav":11.8143,"day_change_pct":0.0178},{"nav_date":"2025-01-28","nav":11.8122,"day_change_pct":0.0254},{"nav_date":"2025-01-27","nav":11.8092,"day_change_pct":0.05},{"nav_date":"2025-01-24","nav":11.8033,"day_change_pct":0.0186},{"nav_date":"2025-01-23","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2025-01-22","nav":11.799,"day_change_pct":0.017},{"nav_date":"2025-01-21","nav":11.797,"day_change_pct":0.0161},{"nav_date":"2025-01-20","nav":11.7951,"day_change_pct":0.0534},{"nav_date":"2025-01-17","nav":11.7888,"day_change_pct":0.0178},{"nav_date":"2025-01-16","nav":11.7867,"day_change_pct":0.0289},{"nav_date":"2025-01-15","nav":11.7833,"day_change_pct":0.0212},{"nav_date":"2025-01-14","nav":11.7808,"day_change_pct":0.0178},{"nav_date":"2025-01-13","nav":11.7787,"day_change_pct":0.0467},{"nav_date":"2025-01-10","nav":11.7732,"day_change_pct":0.0161},{"nav_date":"2025-01-09","nav":11.7713,"day_change_pct":0.0161},{"nav_date":"2025-01-08","nav":11.7694,"day_change_pct":0.0161},{"nav_date":"2025-01-07","nav":11.7675,"day_change_pct":0.0238},{"nav_date":"2025-01-06","nav":11.7647,"day_change_pct":0.0527},{"nav_date":"2025-01-03","nav":11.7585,"day_change_pct":0.0238},{"nav_date":"2025-01-02","nav":11.7557,"day_change_pct":0.023},{"nav_date":"2025-01-01","nav":11.753,"day_change_pct":0.0187},{"nav_date":"2024-12-31","nav":11.7508,"day_change_pct":0.0204},{"nav_date":"2024-12-30","nav":11.7484,"day_change_pct":0.0477},{"nav_date":"2024-12-27","nav":11.7428,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":11.7409,"day_change_pct":0.0332},{"nav_date":"2024-12-24","nav":11.737,"day_change_pct":0.0034},{"nav_date":"2024-12-23","nav":11.7366,"day_change_pct":0.0477},{"nav_date":"2024-12-20","nav":11.731,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":11.729,"day_change_pct":0.0136},{"nav_date":"2024-12-18","nav":11.7274,"day_change_pct":0.0077},{"nav_date":"2024-12-17","nav":11.7265,"day_change_pct":0.0196},{"nav_date":"2024-12-16","nav":11.7242,"day_change_pct":0.0452},{"nav_date":"2024-12-13","nav":11.7189,"day_change_pct":0.0137},{"nav_date":"2024-12-12","nav":11.7173,"day_change_pct":0.0145},{"nav_date":"2024-12-11","nav":11.7156,"day_change_pct":0.0085},{"nav_date":"2024-12-10","nav":11.7146,"day_change_pct":0.0239},{"nav_date":"2024-12-09","nav":11.7118,"day_change_pct":0.047},{"nav_date":"2024-12-06","nav":11.7063,"day_change_pct":0.0128},{"nav_date":"2024-12-05","nav":11.7048,"day_change_pct":0.0197},{"nav_date":"2024-12-04","nav":11.7025,"day_change_pct":0.0368},{"nav_date":"2024-12-03","nav":11.6982,"day_change_pct":0.018},{"nav_date":"2024-12-02","nav":11.6961,"day_change_pct":0.0796},{"nav_date":"2024-11-29","nav":11.6868,"day_change_pct":0.0188},{"nav_date":"2024-11-28","nav":11.6846,"day_change_pct":0.0188},{"nav_date":"2024-11-27","nav":11.6824,"day_change_pct":0.0111},{"nav_date":"2024-11-26","nav":11.6811,"day_change_pct":0.0094},{"nav_date":"2024-11-25","nav":11.68,"day_change_pct":0.0651},{"nav_date":"2024-11-22","nav":11.6724,"day_change_pct":-0.006},{"nav_date":"2024-11-21","nav":11.6731,"day_change_pct":0.03},{"nav_date":"2024-11-19","nav":11.6696,"day_change_pct":0.0146},{"nav_date":"2024-11-18","nav":11.6679,"day_change_pct":0.0617},{"nav_date":"2024-11-14","nav":11.6607,"day_change_pct":0.0103},{"nav_date":"2024-11-13","nav":11.6595,"day_change_pct":0.0172},{"nav_date":"2024-11-12","nav":11.6575,"day_change_pct":0.0146},{"nav_date":"2024-11-11","nav":11.6558,"day_change_pct":0.0601},{"nav_date":"2024-11-08","nav":11.6488,"day_change_pct":0.0197},{"nav_date":"2024-11-07","nav":11.6465,"day_change_pct":0.0249},{"nav_date":"2024-11-06","nav":11.6436,"day_change_pct":0.0198},{"nav_date":"2024-11-05","nav":11.6413,"day_change_pct":0.0258},{"nav_date":"2024-11-04","nav":11.6383,"day_change_pct":0.0696},{"nav_date":"2024-10-31","nav":11.6302,"day_change_pct":0.0181},{"nav_date":"2024-10-30","nav":11.6281,"day_change_pct":0.0009},{"nav_date":"2024-10-29","nav":11.628,"day_change_pct":0.0224},{"nav_date":"2024-10-28","nav":11.6254,"day_change_pct":0.0404},{"nav_date":"2024-10-25","nav":11.6207,"day_change_pct":0.0181},{"nav_date":"2024-10-24","nav":11.6186,"day_change_pct":0.0095},{"nav_date":"2024-10-23","nav":11.6175,"day_change_pct":0.0103},{"nav_date":"2024-10-22","nav":11.6163,"day_change_pct":0.0112},{"nav_date":"2024-10-21","nav":11.615,"day_change_pct":0.0431},{"nav_date":"2024-10-18","nav":11.61,"day_change_pct":0.0121},{"nav_date":"2024-10-17","nav":11.6086,"day_change_pct":0.0121},{"nav_date":"2024-10-16","nav":11.6072,"day_change_pct":0.0129},{"nav_date":"2024-10-15","nav":11.6057,"day_change_pct":0.0147},{"nav_date":"2024-10-14","nav":11.604,"day_change_pct":0.0586},{"nav_date":"2024-10-11","nav":11.5972,"day_change_pct":0.0233},{"nav_date":"2024-10-10","nav":11.5945,"day_change_pct":0.0164},{"nav_date":"2024-10-09","nav":11.5926,"day_change_pct":0.0337},{"nav_date":"2024-10-08","nav":11.5887,"day_change_pct":0.019},{"nav_date":"2024-10-07","nav":11.5865,"day_change_pct":0.0605},{"nav_date":"2024-10-04","nav":11.5795,"day_change_pct":0.0112},{"nav_date":"2024-10-03","nav":11.5782,"day_change_pct":0.0562},{"nav_date":"2024-10-01","nav":11.5717,"day_change_pct":0.0182},{"nav_date":"2024-09-30","nav":11.5696,"day_change_pct":0.0701},{"nav_date":"2024-09-27","nav":11.5615,"day_change_pct":0.0381},{"nav_date":"2024-09-26","nav":11.5571,"day_change_pct":0.0303},{"nav_date":"2024-09-25","nav":11.5536,"day_change_pct":0.0251},{"nav_date":"2024-09-24","nav":11.5507,"day_change_pct":0.0191},{"nav_date":"2024-09-23","nav":11.5485,"day_change_pct":0.0494}],"total":729,"page":1,"page_size":250}