{"fund_details":{"scheme_code":150663,"scheme_name":"Aditya Birla Sun Life Nifty SDL Sep 2025 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB10M1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-09-30","nav":12.2949,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":12.2931,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2025-09-24","nav":12.2844,"day_change_pct":0.0138},{"nav_date":"2025-09-23","nav":12.2827,"day_change_pct":0.013},{"nav_date":"2025-09-22","nav":12.2811,"day_change_pct":0.0415},{"nav_date":"2025-09-19","nav":12.276,"day_change_pct":0.0147},{"nav_date":"2025-09-18","nav":12.2742,"day_change_pct":0.0139},{"nav_date":"2025-09-17","nav":12.2725,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2708,"day_change_pct":0.0139},{"nav_date":"2025-09-15","nav":12.2691,"day_change_pct":0.0408},{"nav_date":"2025-09-12","nav":12.2641,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":12.2624,"day_change_pct":0.013},{"nav_date":"2025-09-10","nav":12.2608,"day_change_pct":0.0147},{"nav_date":"2025-09-09","nav":12.259,"day_change_pct":0.0571},{"nav_date":"2025-09-05","nav":12.252,"day_change_pct":0.0147},{"nav_date":"2025-09-04","nav":12.2502,"day_change_pct":0.0147},{"nav_date":"2025-09-03","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2025-09-02","nav":12.2466,"day_change_pct":0.0122},{"nav_date":"2025-09-01","nav":12.2451,"day_change_pct":0.0417},{"nav_date":"2025-08-29","nav":12.24,"day_change_pct":0.0139},{"nav_date":"2025-08-28","nav":12.2383,"day_change_pct":0.0278},{"nav_date":"2025-08-26","nav":12.2349,"day_change_pct":0.0123},{"nav_date":"2025-08-25","nav":12.2334,"day_change_pct":0.0425},{"nav_date":"2025-08-22","nav":12.2282,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.2265,"day_change_pct":0.0147},{"nav_date":"2025-08-20","nav":12.2247,"day_change_pct":0.0164},{"nav_date":"2025-08-19","nav":12.2227,"day_change_pct":0.0147},{"nav_date":"2025-08-18","nav":12.2209,"day_change_pct":0.054},{"nav_date":"2025-08-14","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2025-08-13","nav":12.2126,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.2111,"day_change_pct":0.0147},{"nav_date":"2025-08-11","nav":12.2093,"day_change_pct":0.041},{"nav_date":"2025-08-08","nav":12.2043,"day_change_pct":0.0139},{"nav_date":"2025-08-07","nav":12.2026,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2009,"day_change_pct":0.0115},{"nav_date":"2025-08-05","nav":12.1995,"day_change_pct":0.0098},{"nav_date":"2025-08-04","nav":12.1983,"day_change_pct":0.0402},{"nav_date":"2025-08-01","nav":12.1934,"day_change_pct":0.0139},{"nav_date":"2025-07-31","nav":12.1917,"day_change_pct":0.0148},{"nav_date":"2025-07-30","nav":12.1899,"day_change_pct":0.0131},{"nav_date":"2025-07-29","nav":12.1883,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.1861,"day_change_pct":0.0427},{"nav_date":"2025-07-25","nav":12.1809,"day_change_pct":0.0131},{"nav_date":"2025-07-24","nav":12.1793,"day_change_pct":0.0164},{"nav_date":"2025-07-23","nav":12.1773,"day_change_pct":0.0148},{"nav_date":"2025-07-22","nav":12.1755,"day_change_pct":0.0148},{"nav_date":"2025-07-21","nav":12.1737,"day_change_pct":0.0411},{"nav_date":"2025-07-18","nav":12.1687,"day_change_pct":0.0132},{"nav_date":"2025-07-17","nav":12.1671,"day_change_pct":0.0148},{"nav_date":"2025-07-16","nav":12.1653,"day_change_pct":0.0115},{"nav_date":"2025-07-15","nav":12.1639,"day_change_pct":0.014},{"nav_date":"2025-07-14","nav":12.1622,"day_change_pct":0.0436},{"nav_date":"2025-07-11","nav":12.1569,"day_change_pct":0.0132},{"nav_date":"2025-07-10","nav":12.1553,"day_change_pct":0.014},{"nav_date":"2025-07-09","nav":12.1536,"day_change_pct":0.0123},{"nav_date":"2025-07-08","nav":12.1521,"day_change_pct":0.014},{"nav_date":"2025-07-07","nav":12.1504,"day_change_pct":0.0436},{"nav_date":"2025-07-04","nav":12.1451,"day_change_pct":0.0124},{"nav_date":"2025-07-03","nav":12.1436,"day_change_pct":0.0165},{"nav_date":"2025-07-02","nav":12.1416,"day_change_pct":0.0181},{"nav_date":"2025-07-01","nav":12.1394,"day_change_pct":0.0198},{"nav_date":"2025-06-30","nav":12.137,"day_change_pct":0.0495},{"nav_date":"2025-06-27","nav":12.131,"day_change_pct":0.0115},{"nav_date":"2025-06-26","nav":12.1296,"day_change_pct":0.014},{"nav_date":"2025-06-25","nav":12.1279,"day_change_pct":0.0091},{"nav_date":"2025-06-24","nav":12.1268,"day_change_pct":0.0148},{"nav_date":"2025-06-23","nav":12.125,"day_change_pct":0.0363},{"nav_date":"2025-06-20","nav":12.1206,"day_change_pct":0.0182},{"nav_date":"2025-06-19","nav":12.1184,"day_change_pct":0.0149},{"nav_date":"2025-06-18","nav":12.1166,"day_change_pct":0.0124},{"nav_date":"2025-06-17","nav":12.1151,"day_change_pct":0.0107},{"nav_date":"2025-06-16","nav":12.1138,"day_change_pct":0.0438},{"nav_date":"2025-06-13","nav":12.1085,"day_change_pct":0.0173},{"nav_date":"2025-06-12","nav":12.1064,"day_change_pct":0.0124},{"nav_date":"2025-06-11","nav":12.1049,"day_change_pct":0.014},{"nav_date":"2025-06-10","nav":12.1032,"day_change_pct":0.0149},{"nav_date":"2025-06-09","nav":12.1014,"day_change_pct":0.0438},{"nav_date":"2025-06-06","nav":12.0961,"day_change_pct":0.0281},{"nav_date":"2025-06-05","nav":12.0927,"day_change_pct":0.0165},{"nav_date":"2025-06-04","nav":12.0907,"day_change_pct":0.019},{"nav_date":"2025-06-03","nav":12.0884,"day_change_pct":0.0174},{"nav_date":"2025-06-02","nav":12.0863,"day_change_pct":0.0447},{"nav_date":"2025-05-30","nav":12.0809,"day_change_pct":0.0157},{"nav_date":"2025-05-29","nav":12.079,"day_change_pct":0.0124},{"nav_date":"2025-05-28","nav":12.0775,"day_change_pct":0.0182},{"nav_date":"2025-05-27","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2025-05-26","nav":12.0735,"day_change_pct":0.0489},{"nav_date":"2025-05-23","nav":12.0676,"day_change_pct":0.0199},{"nav_date":"2025-05-22","nav":12.0652,"day_change_pct":0.0166},{"nav_date":"2025-05-21","nav":12.0632,"day_change_pct":0.0199},{"nav_date":"2025-05-20","nav":12.0608,"day_change_pct":0.0141},{"nav_date":"2025-05-19","nav":12.0591,"day_change_pct":0.0481},{"nav_date":"2025-05-16","nav":12.0533,"day_change_pct":0.0224},{"nav_date":"2025-05-15","nav":12.0506,"day_change_pct":0.0166},{"nav_date":"2025-05-14","nav":12.0486,"day_change_pct":0.0199},{"nav_date":"2025-05-13","nav":12.0462,"day_change_pct":0.0764},{"nav_date":"2025-05-09","nav":12.037,"day_change_pct":0.0066},{"nav_date":"2025-05-08","nav":12.0362,"day_change_pct":0.0158},{"nav_date":"2025-05-07","nav":12.0343,"day_change_pct":0.0158},{"nav_date":"2025-05-06","nav":12.0324,"day_change_pct":0.0175},{"nav_date":"2025-05-05","nav":12.0303,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":12.0243,"day_change_pct":0.0299},{"nav_date":"2025-04-30","nav":12.0207,"day_change_pct":0.0183},{"nav_date":"2025-04-29","nav":12.0185,"day_change_pct":0.0175},{"nav_date":"2025-04-28","nav":12.0164,"day_change_pct":0.0483},{"nav_date":"2025-04-25","nav":12.0106,"day_change_pct":0.0142},{"nav_date":"2025-04-24","nav":12.0089,"day_change_pct":0.0142},{"nav_date":"2025-04-23","nav":12.0072,"day_change_pct":0.0167},{"nav_date":"2025-04-22","nav":12.0052,"day_change_pct":0.0125},{"nav_date":"2025-04-21","nav":12.0037,"day_change_pct":0.0675},{"nav_date":"2025-04-17","nav":11.9956,"day_change_pct":0.0175},{"nav_date":"2025-04-16","nav":11.9935,"day_change_pct":0.0292},{"nav_date":"2025-04-15","nav":11.99,"day_change_pct":0.0734},{"nav_date":"2025-04-11","nav":11.9812,"day_change_pct":0.0392},{"nav_date":"2025-04-09","nav":11.9765,"day_change_pct":0.0276},{"nav_date":"2025-04-08","nav":11.9732,"day_change_pct":0.0142},{"nav_date":"2025-04-07","nav":11.9715,"day_change_pct":0.0577},{"nav_date":"2025-04-04","nav":11.9646,"day_change_pct":0.0268},{"nav_date":"2025-04-03","nav":11.9614,"day_change_pct":0.0335},{"nav_date":"2025-04-02","nav":11.9574,"day_change_pct":0.0695},{"nav_date":"2025-03-31","nav":11.9491,"day_change_pct":0.0511},{"nav_date":"2025-03-28","nav":11.943,"day_change_pct":0.0385},{"nav_date":"2025-03-27","nav":11.9384,"day_change_pct":0.0142},{"nav_date":"2025-03-26","nav":11.9367,"day_change_pct":0.0193},{"nav_date":"2025-03-25","nav":11.9344,"day_change_pct":0.021},{"nav_date":"2025-03-24","nav":11.9319,"day_change_pct":0.0503},{"nav_date":"2025-03-21","nav":11.9259,"day_change_pct":0.0176},{"nav_date":"2025-03-20","nav":11.9238,"day_change_pct":0.0201},{"nav_date":"2025-03-19","nav":11.9214,"day_change_pct":0.0185},{"nav_date":"2025-03-18","nav":11.9192,"day_change_pct":0.0134},{"nav_date":"2025-03-17","nav":11.9176,"day_change_pct":0.0697},{"nav_date":"2025-03-13","nav":11.9093,"day_change_pct":0.0185},{"nav_date":"2025-03-12","nav":11.9071,"day_change_pct":0.0193},{"nav_date":"2025-03-11","nav":11.9048,"day_change_pct":0.0151},{"nav_date":"2025-03-10","nav":11.903,"day_change_pct":0.0496},{"nav_date":"2025-03-07","nav":11.8971,"day_change_pct":0.0135},{"nav_date":"2025-03-06","nav":11.8955,"day_change_pct":0.0219},{"nav_date":"2025-03-05","nav":11.8929,"day_change_pct":0.0118},{"nav_date":"2025-03-04","nav":11.8915,"day_change_pct":0.0143},{"nav_date":"2025-03-03","nav":11.8898,"day_change_pct":0.0404},{"nav_date":"2025-02-28","nav":11.885,"day_change_pct":0.0269},{"nav_date":"2025-02-27","nav":11.8818,"day_change_pct":0.0244},{"nav_date":"2025-02-25","nav":11.8789,"day_change_pct":0.0211},{"nav_date":"2025-02-24","nav":11.8764,"day_change_pct":0.0632},{"nav_date":"2025-02-21","nav":11.8689,"day_change_pct":0.0244},{"nav_date":"2025-02-20","nav":11.866,"day_change_pct":0.0371},{"nav_date":"2025-02-18","nav":11.8616,"day_change_pct":0.0169},{"nav_date":"2025-02-17","nav":11.8596,"day_change_pct":0.0557},{"nav_date":"2025-02-14","nav":11.853,"day_change_pct":0.0177},{"nav_date":"2025-02-13","nav":11.8509,"day_change_pct":0.0203},{"nav_date":"2025-02-12","nav":11.8485,"day_change_pct":0.0135},{"nav_date":"2025-02-11","nav":11.8469,"day_change_pct":0.0177},{"nav_date":"2025-02-10","nav":11.8448,"day_change_pct":0.0498},{"nav_date":"2025-02-07","nav":11.8389,"day_change_pct":0.0253},{"nav_date":"2025-02-06","nav":11.8359,"day_change_pct":0.0347},{"nav_date":"2025-02-05","nav":11.8318,"day_change_pct":0.0194},{"nav_date":"2025-02-04","nav":11.8295,"day_change_pct":0.0304},{"nav_date":"2025-02-03","nav":11.8259,"day_change_pct":0.0516},{"nav_date":"2025-01-31","nav":11.8198,"day_change_pct":0.0203},{"nav_date":"2025-01-30","nav":11.8174,"day_change_pct":0.0245},{"nav_date":"2025-01-29","nav":11.8145,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":11.8125,"day_change_pct":0.0263},{"nav_date":"2025-01-27","nav":11.8094,"day_change_pct":0.05},{"nav_date":"2025-01-24","nav":11.8035,"day_change_pct":0.0178},{"nav_date":"2025-01-23","nav":11.8014,"day_change_pct":0.0178},{"nav_date":"2025-01-22","nav":11.7993,"day_change_pct":0.0178},{"nav_date":"2025-01-21","nav":11.7972,"day_change_pct":0.0161},{"nav_date":"2025-01-20","nav":11.7953,"day_change_pct":0.0534},{"nav_date":"2025-01-17","nav":11.789,"day_change_pct":0.0178},{"nav_date":"2025-01-16","nav":11.7869,"day_change_pct":0.0289},{"nav_date":"2025-01-15","nav":11.7835,"day_change_pct":0.0212},{"nav_date":"2025-01-14","nav":11.781,"day_change_pct":0.017},{"nav_date":"2025-01-13","nav":11.779,"day_change_pct":0.0476},{"nav_date":"2025-01-10","nav":11.7734,"day_change_pct":0.0153},{"nav_date":"2025-01-09","nav":11.7716,"day_change_pct":0.017},{"nav_date":"2025-01-08","nav":11.7696,"day_change_pct":0.0153},{"nav_date":"2025-01-07","nav":11.7678,"day_change_pct":0.0246},{"nav_date":"2025-01-06","nav":11.7649,"day_change_pct":0.0527},{"nav_date":"2025-01-03","nav":11.7587,"day_change_pct":0.023},{"nav_date":"2025-01-02","nav":11.756,"day_change_pct":0.023},{"nav_date":"2025-01-01","nav":11.7533,"day_change_pct":0.0196},{"nav_date":"2024-12-31","nav":11.751,"day_change_pct":0.0204},{"nav_date":"2024-12-30","nav":11.7486,"day_change_pct":0.0477},{"nav_date":"2024-12-27","nav":11.743,"day_change_pct":0.0162},{"nav_date":"2024-12-26","nav":11.7411,"day_change_pct":0.0324},{"nav_date":"2024-12-24","nav":11.7373,"day_change_pct":0.0043},{"nav_date":"2024-12-23","nav":11.7368,"day_change_pct":0.0469},{"nav_date":"2024-12-20","nav":11.7313,"day_change_pct":0.0179},{"nav_date":"2024-12-19","nav":11.7292,"day_change_pct":0.0136},{"nav_date":"2024-12-18","nav":11.7276,"day_change_pct":0.0077},{"nav_date":"2024-12-17","nav":11.7267,"day_change_pct":0.0188},{"nav_date":"2024-12-16","nav":11.7245,"day_change_pct":0.0461},{"nav_date":"2024-12-13","nav":11.7191,"day_change_pct":0.0137},{"nav_date":"2024-12-12","nav":11.7175,"day_change_pct":0.0137},{"nav_date":"2024-12-11","nav":11.7159,"day_change_pct":0.0085},{"nav_date":"2024-12-10","nav":11.7149,"day_change_pct":0.0239},{"nav_date":"2024-12-09","nav":11.7121,"day_change_pct":0.047},{"nav_date":"2024-12-06","nav":11.7066,"day_change_pct":0.0137},{"nav_date":"2024-12-05","nav":11.705,"day_change_pct":0.0197},{"nav_date":"2024-12-04","nav":11.7027,"day_change_pct":0.0368},{"nav_date":"2024-12-03","nav":11.6984,"day_change_pct":0.018},{"nav_date":"2024-12-02","nav":11.6963,"day_change_pct":0.0787},{"nav_date":"2024-11-29","nav":11.6871,"day_change_pct":0.0197},{"nav_date":"2024-11-28","nav":11.6848,"day_change_pct":0.0188},{"nav_date":"2024-11-27","nav":11.6826,"day_change_pct":0.0111},{"nav_date":"2024-11-26","nav":11.6813,"day_change_pct":0.0094},{"nav_date":"2024-11-25","nav":11.6802,"day_change_pct":0.0643},{"nav_date":"2024-11-22","nav":11.6727,"day_change_pct":-0.006},{"nav_date":"2024-11-21","nav":11.6734,"day_change_pct":0.03},{"nav_date":"2024-11-19","nav":11.6699,"day_change_pct":0.0146},{"nav_date":"2024-11-18","nav":11.6682,"day_change_pct":0.0626},{"nav_date":"2024-11-14","nav":11.6609,"day_change_pct":0.0094},{"nav_date":"2024-11-13","nav":11.6598,"day_change_pct":0.018},{"nav_date":"2024-11-12","nav":11.6577,"day_change_pct":0.0137},{"nav_date":"2024-11-11","nav":11.6561,"day_change_pct":0.0601},{"nav_date":"2024-11-08","nav":11.6491,"day_change_pct":0.0197},{"nav_date":"2024-11-07","nav":11.6468,"day_change_pct":0.0258},{"nav_date":"2024-11-06","nav":11.6438,"day_change_pct":0.0189},{"nav_date":"2024-11-05","nav":11.6416,"day_change_pct":0.0258},{"nav_date":"2024-11-04","nav":11.6386,"day_change_pct":0.0696},{"nav_date":"2024-10-31","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2024-10-30","nav":11.6283,"day_change_pct":0.0},{"nav_date":"2024-10-29","nav":11.6283,"day_change_pct":0.0224},{"nav_date":"2024-10-28","nav":11.6257,"day_change_pct":0.0413},{"nav_date":"2024-10-25","nav":11.6209,"day_change_pct":0.0172},{"nav_date":"2024-10-24","nav":11.6189,"day_change_pct":0.0095},{"nav_date":"2024-10-23","nav":11.6178,"day_change_pct":0.0112},{"nav_date":"2024-10-22","nav":11.6165,"day_change_pct":0.0112},{"nav_date":"2024-10-21","nav":11.6152,"day_change_pct":0.0431},{"nav_date":"2024-10-18","nav":11.6102,"day_change_pct":0.0121},{"nav_date":"2024-10-17","nav":11.6088,"day_change_pct":0.0121},{"nav_date":"2024-10-16","nav":11.6074,"day_change_pct":0.0121},{"nav_date":"2024-10-15","nav":11.606,"day_change_pct":0.0155},{"nav_date":"2024-10-14","nav":11.6042,"day_change_pct":0.0578},{"nav_date":"2024-10-11","nav":11.5975,"day_change_pct":0.0233},{"nav_date":"2024-10-10","nav":11.5948,"day_change_pct":0.0173},{"nav_date":"2024-10-09","nav":11.5928,"day_change_pct":0.0328},{"nav_date":"2024-10-08","nav":11.589,"day_change_pct":0.019},{"nav_date":"2024-10-07","nav":11.5868,"day_change_pct":0.0613},{"nav_date":"2024-10-04","nav":11.5797,"day_change_pct":0.0112},{"nav_date":"2024-10-03","nav":11.5784,"day_change_pct":0.0562},{"nav_date":"2024-10-01","nav":11.5719,"day_change_pct":0.0182},{"nav_date":"2024-09-30","nav":11.5698,"day_change_pct":0.0701},{"nav_date":"2024-09-27","nav":11.5617,"day_change_pct":0.0381},{"nav_date":"2024-09-26","nav":11.5573,"day_change_pct":0.0294},{"nav_date":"2024-09-25","nav":11.5539,"day_change_pct":0.0251},{"nav_date":"2024-09-24","nav":11.551,"day_change_pct":0.0199},{"nav_date":"2024-09-23","nav":11.5487,"day_change_pct":0.0485}],"total":729,"page":1,"page_size":250}