{"fund_details":{"scheme_code":150662,"scheme_name":"LIC MF Multi Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01RI1","isin_reinvest":"INF767K01RJ9","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2462,"day_change_pct":0.5034},{"nav_date":"2026-09-16","nav":18.1548,"day_change_pct":0.2535},{"nav_date":"2026-09-15","nav":18.1089,"day_change_pct":-2.2493},{"nav_date":"2026-09-11","nav":18.5256,"day_change_pct":-0.2676},{"nav_date":"2026-09-10","nav":18.5753,"day_change_pct":0.0598},{"nav_date":"2026-09-09","nav":18.5642,"day_change_pct":-0.5395},{"nav_date":"2026-09-08","nav":18.6649,"day_change_pct":0.2713},{"nav_date":"2026-09-07","nav":18.6144,"day_change_pct":-0.1175},{"nav_date":"2026-09-04","nav":18.6363,"day_change_pct":-0.0413},{"nav_date":"2026-09-03","nav":18.644,"day_change_pct":0.325},{"nav_date":"2026-09-02","nav":18.5836,"day_change_pct":-0.8251},{"nav_date":"2026-09-01","nav":18.7382,"day_change_pct":-1.0048},{"nav_date":"2026-08-31","nav":18.9284,"day_change_pct":0.6605},{"nav_date":"2026-08-28","nav":18.8042,"day_change_pct":0.0319},{"nav_date":"2026-08-27","nav":18.7982,"day_change_pct":-0.1726},{"nav_date":"2026-08-26","nav":18.8307,"day_change_pct":0.263},{"nav_date":"2026-08-25","nav":18.7813,"day_change_pct":0.2803},{"nav_date":"2026-08-24","nav":18.7288,"day_change_pct":-0.1541},{"nav_date":"2026-08-21","nav":18.7577,"day_change_pct":0.0784},{"nav_date":"2026-08-20","nav":18.743,"day_change_pct":0.4141},{"nav_date":"2026-08-19","nav":18.6657,"day_change_pct":-0.0337},{"nav_date":"2026-08-18","nav":18.672,"day_change_pct":0.0214},{"nav_date":"2026-08-17","nav":18.668,"day_change_pct":0.0681},{"nav_date":"2026-08-14","nav":18.6553,"day_change_pct":-0.1622},{"nav_date":"2026-08-13","nav":18.6856,"day_change_pct":0.3092},{"nav_date":"2026-08-12","nav":18.628,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":18.6243,"day_change_pct":-0.2656},{"nav_date":"2026-08-10","nav":18.6739,"day_change_pct":0.4421},{"nav_date":"2026-08-07","nav":18.5917,"day_change_pct":0.1703},{"nav_date":"2026-08-06","nav":18.5601,"day_change_pct":-0.1522},{"nav_date":"2026-08-05","nav":18.5884,"day_change_pct":0.4415},{"nav_date":"2026-08-04","nav":18.5067,"day_change_pct":-0.3291},{"nav_date":"2026-08-03","nav":18.5678,"day_change_pct":1.454},{"nav_date":"2026-07-31","nav":18.3017,"day_change_pct":0.582},{"nav_date":"2026-07-30","nav":18.1958,"day_change_pct":-0.101},{"nav_date":"2026-07-29","nav":18.2142,"day_change_pct":0.5071},{"nav_date":"2026-07-28","nav":18.1223,"day_change_pct":-0.2971},{"nav_date":"2026-07-27","nav":18.1763,"day_change_pct":1.0676},{"nav_date":"2026-07-24","nav":17.9843,"day_change_pct":-0.0556},{"nav_date":"2026-07-23","nav":17.9943,"day_change_pct":-0.674},{"nav_date":"2026-07-22","nav":18.1164,"day_change_pct":-1.0984},{"nav_date":"2026-07-21","nav":18.3176,"day_change_pct":0.3012},{"nav_date":"2026-07-20","nav":18.2626,"day_change_pct":0.0542},{"nav_date":"2026-07-17","nav":18.2527,"day_change_pct":0.3397},{"nav_date":"2026-07-16","nav":18.1909,"day_change_pct":-0.3233},{"nav_date":"2026-07-15","nav":18.2499,"day_change_pct":0.2494},{"nav_date":"2026-07-14","nav":18.2045,"day_change_pct":-0.734},{"nav_date":"2026-07-13","nav":18.3391,"day_change_pct":0.0076},{"nav_date":"2026-07-10","nav":18.3377,"day_change_pct":0.8131},{"nav_date":"2026-07-09","nav":18.1898,"day_change_pct":1.4269},{"nav_date":"2026-07-08","nav":17.9339,"day_change_pct":-1.7353},{"nav_date":"2026-07-07","nav":18.2506,"day_change_pct":-0.4027},{"nav_date":"2026-07-06","nav":18.3244,"day_change_pct":0.5559},{"nav_date":"2026-07-03","nav":18.2231,"day_change_pct":-0.1764},{"nav_date":"2026-07-02","nav":18.2553,"day_change_pct":0.7461},{"nav_date":"2026-07-01","nav":18.1201,"day_change_pct":0.5633},{"nav_date":"2026-06-30","nav":18.0186,"day_change_pct":0.3285},{"nav_date":"2026-06-29","nav":17.9596,"day_change_pct":-0.5322},{"nav_date":"2026-06-25","nav":18.0557,"day_change_pct":0.2532},{"nav_date":"2026-06-24","nav":18.0101,"day_change_pct":0.2667},{"nav_date":"2026-06-23","nav":17.9622,"day_change_pct":-0.4699},{"nav_date":"2026-06-22","nav":18.047,"day_change_pct":0.5875},{"nav_date":"2026-06-19","nav":17.9416,"day_change_pct":0.48},{"nav_date":"2026-06-18","nav":17.8559,"day_change_pct":0.247},{"nav_date":"2026-06-17","nav":17.8119,"day_change_pct":0.5124},{"nav_date":"2026-06-16","nav":17.7211,"day_change_pct":0.1854},{"nav_date":"2026-06-15","nav":17.6883,"day_change_pct":1.5157},{"nav_date":"2026-06-12","nav":17.4242,"day_change_pct":2.2205},{"nav_date":"2026-06-11","nav":17.0457,"day_change_pct":-0.2668},{"nav_date":"2026-06-10","nav":17.0913,"day_change_pct":-0.5412},{"nav_date":"2026-06-09","nav":17.1843,"day_change_pct":1.341},{"nav_date":"2026-06-08","nav":16.9569,"day_change_pct":-1.3377},{"nav_date":"2026-06-05","nav":17.1868,"day_change_pct":0.1393},{"nav_date":"2026-06-04","nav":17.1629,"day_change_pct":0.4471},{"nav_date":"2026-06-03","nav":17.0865,"day_change_pct":-0.2487},{"nav_date":"2026-06-02","nav":17.1291,"day_change_pct":0.2857},{"nav_date":"2026-06-01","nav":17.0803,"day_change_pct":-1.2031},{"nav_date":"2026-05-29","nav":17.2883,"day_change_pct":-0.8607},{"nav_date":"2026-05-27","nav":17.4384,"day_change_pct":-0.2032},{"nav_date":"2026-05-26","nav":17.4739,"day_change_pct":0.0527},{"nav_date":"2026-05-25","nav":17.4647,"day_change_pct":1.3028},{"nav_date":"2026-05-22","nav":17.2401,"day_change_pct":0.2979},{"nav_date":"2026-05-21","nav":17.1889,"day_change_pct":0.5864},{"nav_date":"2026-05-20","nav":17.0887,"day_change_pct":0.8546},{"nav_date":"2026-05-19","nav":16.9439,"day_change_pct":0.3762},{"nav_date":"2026-05-18","nav":16.8804,"day_change_pct":-0.7543},{"nav_date":"2026-05-15","nav":17.0087,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":17.0306,"day_change_pct":0.7966},{"nav_date":"2026-05-13","nav":16.896,"day_change_pct":0.1482},{"nav_date":"2026-05-12","nav":16.871,"day_change_pct":-2.4296},{"nav_date":"2026-05-11","nav":17.2911,"day_change_pct":-0.9566},{"nav_date":"2026-05-08","nav":17.4581,"day_change_pct":-0.008},{"nav_date":"2026-05-07","nav":17.4595,"day_change_pct":1.4969},{"nav_date":"2026-05-06","nav":17.202,"day_change_pct":1.7581},{"nav_date":"2026-05-05","nav":16.9048,"day_change_pct":0.1849},{"nav_date":"2026-05-04","nav":16.8736,"day_change_pct":0.9018},{"nav_date":"2026-04-30","nav":16.7228,"day_change_pct":-0.3836},{"nav_date":"2026-04-29","nav":16.7872,"day_change_pct":0.2353},{"nav_date":"2026-04-28","nav":16.7478,"day_change_pct":-0.6649},{"nav_date":"2026-04-27","nav":16.8599,"day_change_pct":1.1319},{"nav_date":"2026-04-24","nav":16.6712,"day_change_pct":-1.0235},{"nav_date":"2026-04-23","nav":16.8436,"day_change_pct":-0.4492},{"nav_date":"2026-04-22","nav":16.9196,"day_change_pct":-0.1133},{"nav_date":"2026-04-21","nav":16.9388,"day_change_pct":0.4596},{"nav_date":"2026-04-20","nav":16.8613,"day_change_pct":0.0564},{"nav_date":"2026-04-17","nav":16.8518,"day_change_pct":0.8492},{"nav_date":"2026-04-16","nav":16.7099,"day_change_pct":0.3025},{"nav_date":"2026-04-15","nav":16.6595,"day_change_pct":2.3883},{"nav_date":"2026-04-13","nav":16.2709,"day_change_pct":-0.6466},{"nav_date":"2026-04-10","nav":16.3768,"day_change_pct":1.8318},{"nav_date":"2026-04-09","nav":16.0822,"day_change_pct":-0.3452},{"nav_date":"2026-04-08","nav":16.1379,"day_change_pct":3.774},{"nav_date":"2026-04-07","nav":15.551,"day_change_pct":0.1823},{"nav_date":"2026-04-06","nav":15.5227,"day_change_pct":1.1033},{"nav_date":"2026-04-02","nav":15.3533,"day_change_pct":0.0358},{"nav_date":"2026-04-01","nav":15.3478,"day_change_pct":2.2737},{"nav_date":"2026-03-31","nav":15.0066,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":15.0072,"day_change_pct":-2.3528},{"nav_date":"2026-03-27","nav":15.3688,"day_change_pct":-2.3484},{"nav_date":"2026-03-25","nav":15.7384,"day_change_pct":1.9313},{"nav_date":"2026-03-24","nav":15.4402,"day_change_pct":2.43},{"nav_date":"2026-03-23","nav":15.0739,"day_change_pct":-3.5783},{"nav_date":"2026-03-20","nav":15.6333,"day_change_pct":0.0711},{"nav_date":"2026-03-19","nav":15.6222,"day_change_pct":-2.8204},{"nav_date":"2026-03-18","nav":16.0756,"day_change_pct":1.3025},{"nav_date":"2026-03-17","nav":15.8689,"day_change_pct":0.9735},{"nav_date":"2026-03-16","nav":15.7159,"day_change_pct":0.2111},{"nav_date":"2026-03-13","nav":15.6828,"day_change_pct":-2.4744},{"nav_date":"2026-03-12","nav":16.0807,"day_change_pct":-0.6923},{"nav_date":"2026-03-11","nav":16.1928,"day_change_pct":-1.2261},{"nav_date":"2026-03-10","nav":16.3938,"day_change_pct":1.7282},{"nav_date":"2026-03-09","nav":16.1153,"day_change_pct":-2.0561},{"nav_date":"2026-03-06","nav":16.4536,"day_change_pct":-0.6491},{"nav_date":"2026-03-05","nav":16.5611,"day_change_pct":0.9546},{"nav_date":"2026-03-04","nav":16.4045,"day_change_pct":-1.8042},{"nav_date":"2026-03-02","nav":16.7059,"day_change_pct":-1.598},{"nav_date":"2026-02-27","nav":16.9772,"day_change_pct":-0.9648},{"nav_date":"2026-02-26","nav":17.1426,"day_change_pct":0.4553},{"nav_date":"2026-02-25","nav":17.0649,"day_change_pct":0.5219},{"nav_date":"2026-02-24","nav":16.9763,"day_change_pct":-0.9314},{"nav_date":"2026-02-23","nav":17.1359,"day_change_pct":0.3261},{"nav_date":"2026-02-20","nav":17.0802,"day_change_pct":0.2442},{"nav_date":"2026-02-19","nav":17.0386,"day_change_pct":-1.45},{"nav_date":"2026-02-18","nav":17.2893,"day_change_pct":0.4176},{"nav_date":"2026-02-17","nav":17.2174,"day_change_pct":0.4504},{"nav_date":"2026-02-16","nav":17.1402,"day_change_pct":0.0759},{"nav_date":"2026-02-13","nav":17.1272,"day_change_pct":-1.205},{"nav_date":"2026-02-12","nav":17.3361,"day_change_pct":-0.425},{"nav_date":"2026-02-11","nav":17.4101,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":17.4116,"day_change_pct":0.5637},{"nav_date":"2026-02-09","nav":17.314,"day_change_pct":1.4395},{"nav_date":"2026-02-06","nav":17.0683,"day_change_pct":0.0199},{"nav_date":"2026-02-05","nav":17.0649,"day_change_pct":-0.5907},{"nav_date":"2026-02-04","nav":17.1663,"day_change_pct":0.5482},{"nav_date":"2026-02-03","nav":17.0727,"day_change_pct":3.6833},{"nav_date":"2026-02-02","nav":16.4662,"day_change_pct":-0.693},{"nav_date":"2026-01-30","nav":16.5811,"day_change_pct":0.7314},{"nav_date":"2026-01-29","nav":16.4607,"day_change_pct":0.0742},{"nav_date":"2026-01-28","nav":16.4485,"day_change_pct":1.7135},{"nav_date":"2026-01-27","nav":16.1714,"day_change_pct":0.166},{"nav_date":"2026-01-23","nav":16.1446,"day_change_pct":-1.5033},{"nav_date":"2026-01-22","nav":16.391,"day_change_pct":1.1671},{"nav_date":"2026-01-21","nav":16.2019,"day_change_pct":-0.6634},{"nav_date":"2026-01-20","nav":16.3101,"day_change_pct":-2.3529},{"nav_date":"2026-01-19","nav":16.7031,"day_change_pct":-0.7045},{"nav_date":"2026-01-16","nav":16.8216,"day_change_pct":-0.1774},{"nav_date":"2026-01-14","nav":16.8515,"day_change_pct":-0.3218},{"nav_date":"2026-01-13","nav":16.9059,"day_change_pct":0.1849},{"nav_date":"2026-01-12","nav":16.8747,"day_change_pct":-0.3102},{"nav_date":"2026-01-09","nav":16.9272,"day_change_pct":-1.1088},{"nav_date":"2026-01-08","nav":17.117,"day_change_pct":-1.5234},{"nav_date":"2026-01-07","nav":17.3818,"day_change_pct":0.1094},{"nav_date":"2026-01-06","nav":17.3628,"day_change_pct":-0.2},{"nav_date":"2026-01-05","nav":17.3976,"day_change_pct":-0.1555},{"nav_date":"2026-01-02","nav":17.4247,"day_change_pct":0.7651},{"nav_date":"2026-01-01","nav":17.2924,"day_change_pct":-0.1887},{"nav_date":"2025-12-31","nav":17.3251,"day_change_pct":1.0104},{"nav_date":"2025-12-30","nav":17.1518,"day_change_pct":-0.418},{"nav_date":"2025-12-29","nav":17.2238,"day_change_pct":-0.4474},{"nav_date":"2025-12-26","nav":17.3012,"day_change_pct":-0.4505},{"nav_date":"2025-12-24","nav":17.3795,"day_change_pct":-0.2319},{"nav_date":"2025-12-23","nav":17.4199,"day_change_pct":0.1765},{"nav_date":"2025-12-22","nav":17.3892,"day_change_pct":0.783},{"nav_date":"2025-12-19","nav":17.2541,"day_change_pct":0.9118},{"nav_date":"2025-12-18","nav":17.0982,"day_change_pct":-0.1092},{"nav_date":"2025-12-17","nav":17.1169,"day_change_pct":-0.7106},{"nav_date":"2025-12-16","nav":17.2394,"day_change_pct":-0.5188},{"nav_date":"2025-12-15","nav":17.3293,"day_change_pct":0.2377},{"nav_date":"2025-12-12","nav":17.2882,"day_change_pct":0.6796},{"nav_date":"2025-12-11","nav":17.1715,"day_change_pct":0.87},{"nav_date":"2025-12-10","nav":17.0234,"day_change_pct":-0.5265},{"nav_date":"2025-12-09","nav":17.1135,"day_change_pct":0.5724},{"nav_date":"2025-12-08","nav":17.0161,"day_change_pct":-1.5955},{"nav_date":"2025-12-05","nav":17.292,"day_change_pct":0.0752},{"nav_date":"2025-12-04","nav":17.279,"day_change_pct":-0.25},{"nav_date":"2025-12-03","nav":17.3223,"day_change_pct":-0.3698},{"nav_date":"2025-12-02","nav":17.3866,"day_change_pct":-0.6327},{"nav_date":"2025-12-01","nav":17.4973,"day_change_pct":-0.3173},{"nav_date":"2025-11-28","nav":17.553,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":17.5494,"day_change_pct":0.1295},{"nav_date":"2025-11-26","nav":17.5267,"day_change_pct":1.2729},{"nav_date":"2025-11-25","nav":17.3064,"day_change_pct":0.1151},{"nav_date":"2025-11-24","nav":17.2865,"day_change_pct":-0.5511},{"nav_date":"2025-11-21","nav":17.3823,"day_change_pct":-1.1032},{"nav_date":"2025-11-20","nav":17.5762,"day_change_pct":0.2235},{"nav_date":"2025-11-19","nav":17.537,"day_change_pct":0.2401},{"nav_date":"2025-11-18","nav":17.495,"day_change_pct":-0.5904},{"nav_date":"2025-11-17","nav":17.5989,"day_change_pct":0.6871},{"nav_date":"2025-11-14","nav":17.4788,"day_change_pct":0.1048},{"nav_date":"2025-11-13","nav":17.4605,"day_change_pct":-0.1801},{"nav_date":"2025-11-12","nav":17.492,"day_change_pct":0.456},{"nav_date":"2025-11-11","nav":17.4126,"day_change_pct":0.2608},{"nav_date":"2025-11-10","nav":17.3673,"day_change_pct":0.0017},{"nav_date":"2025-11-07","nav":17.367,"day_change_pct":-0.0184},{"nav_date":"2025-11-06","nav":17.3702,"day_change_pct":-1.2237},{"nav_date":"2025-11-04","nav":17.5854,"day_change_pct":-0.8122},{"nav_date":"2025-11-03","nav":17.7294,"day_change_pct":0.9055},{"nav_date":"2025-10-31","nav":17.5703,"day_change_pct":-0.3341},{"nav_date":"2025-10-30","nav":17.6292,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":17.691,"day_change_pct":0.9616},{"nav_date":"2025-10-28","nav":17.5225,"day_change_pct":-0.2499},{"nav_date":"2025-10-27","nav":17.5664,"day_change_pct":0.4271},{"nav_date":"2025-10-24","nav":17.4917,"day_change_pct":-0.1695},{"nav_date":"2025-10-23","nav":17.5214,"day_change_pct":0.304},{"nav_date":"2025-10-20","nav":17.4683,"day_change_pct":0.2151},{"nav_date":"2025-10-17","nav":17.4308,"day_change_pct":0.1229},{"nav_date":"2025-10-16","nav":17.4094,"day_change_pct":0.6143},{"nav_date":"2025-10-15","nav":17.3031,"day_change_pct":0.7787},{"nav_date":"2025-10-14","nav":17.1694,"day_change_pct":-0.3748},{"nav_date":"2025-10-13","nav":17.234,"day_change_pct":-0.0777},{"nav_date":"2025-10-10","nav":17.2474,"day_change_pct":0.352},{"nav_date":"2025-10-09","nav":17.1869,"day_change_pct":0.362},{"nav_date":"2025-10-08","nav":17.1249,"day_change_pct":-0.7448},{"nav_date":"2025-10-07","nav":17.2534,"day_change_pct":0.2807},{"nav_date":"2025-10-06","nav":17.2051,"day_change_pct":0.4853},{"nav_date":"2025-10-03","nav":17.122,"day_change_pct":0.9766},{"nav_date":"2025-10-01","nav":16.9564,"day_change_pct":1.0428},{"nav_date":"2025-09-30","nav":16.7814,"day_change_pct":0.0805},{"nav_date":"2025-09-29","nav":16.7679,"day_change_pct":0.1792},{"nav_date":"2025-09-26","nav":16.7379,"day_change_pct":-1.4397},{"nav_date":"2025-09-25","nav":16.9824,"day_change_pct":-0.7405},{"nav_date":"2025-09-24","nav":17.1091,"day_change_pct":-0.4585},{"nav_date":"2025-09-23","nav":17.1879,"day_change_pct":-0.2605},{"nav_date":"2025-09-22","nav":17.2328,"day_change_pct":-0.6858},{"nav_date":"2025-09-19","nav":17.3518,"day_change_pct":-0.0075},{"nav_date":"2025-09-18","nav":17.3531,"day_change_pct":0.1761},{"nav_date":"2025-09-17","nav":17.3226,"day_change_pct":0.3423},{"nav_date":"2025-09-16","nav":17.2635,"day_change_pct":0.6536},{"nav_date":"2025-09-15","nav":17.1514,"day_change_pct":0.4427},{"nav_date":"2025-09-12","nav":17.0758,"day_change_pct":0.3084}],"total":956,"page":1,"page_size":250}