{"fund_details":{"scheme_code":150660,"scheme_name":"LIC MF Multi Cap Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01RL5","isin_reinvest":"INF767K01RM3","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.4132,"day_change_pct":0.5074},{"nav_date":"2026-09-16","nav":19.3152,"day_change_pct":0.2569},{"nav_date":"2026-09-15","nav":19.2657,"day_change_pct":-2.2348},{"nav_date":"2026-09-11","nav":19.7061,"day_change_pct":-0.2632},{"nav_date":"2026-09-10","nav":19.7581,"day_change_pct":0.0633},{"nav_date":"2026-09-09","nav":19.7456,"day_change_pct":-0.536},{"nav_date":"2026-09-08","nav":19.852,"day_change_pct":0.2753},{"nav_date":"2026-09-07","nav":19.7975,"day_change_pct":-0.1065},{"nav_date":"2026-09-04","nav":19.8186,"day_change_pct":-0.0373},{"nav_date":"2026-09-03","nav":19.826,"day_change_pct":0.3284},{"nav_date":"2026-09-02","nav":19.7611,"day_change_pct":-0.8211},{"nav_date":"2026-09-01","nav":19.9247,"day_change_pct":-1.0012},{"nav_date":"2026-08-31","nav":20.1262,"day_change_pct":0.6718},{"nav_date":"2026-08-28","nav":19.9919,"day_change_pct":0.0355},{"nav_date":"2026-08-27","nav":19.9848,"day_change_pct":-0.1688},{"nav_date":"2026-08-26","nav":20.0186,"day_change_pct":0.2665},{"nav_date":"2026-08-25","nav":19.9654,"day_change_pct":0.2843},{"nav_date":"2026-08-24","nav":19.9088,"day_change_pct":-0.1429},{"nav_date":"2026-08-21","nav":19.9373,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":19.9209,"day_change_pct":0.4179},{"nav_date":"2026-08-19","nav":19.838,"day_change_pct":-0.0302},{"nav_date":"2026-08-18","nav":19.844,"day_change_pct":0.0252},{"nav_date":"2026-08-17","nav":19.839,"day_change_pct":0.0797},{"nav_date":"2026-08-14","nav":19.8232,"day_change_pct":-0.1592},{"nav_date":"2026-08-13","nav":19.8548,"day_change_pct":0.3132},{"nav_date":"2026-08-12","nav":19.7928,"day_change_pct":0.0238},{"nav_date":"2026-08-11","nav":19.7881,"day_change_pct":-0.2621},{"nav_date":"2026-08-10","nav":19.8401,"day_change_pct":0.4537},{"nav_date":"2026-08-07","nav":19.7505,"day_change_pct":0.174},{"nav_date":"2026-08-06","nav":19.7162,"day_change_pct":-0.1489},{"nav_date":"2026-08-05","nav":19.7456,"day_change_pct":0.4451},{"nav_date":"2026-08-04","nav":19.6581,"day_change_pct":-0.325},{"nav_date":"2026-08-03","nav":19.7222,"day_change_pct":1.4657},{"nav_date":"2026-07-31","nav":19.4373,"day_change_pct":0.5853},{"nav_date":"2026-07-30","nav":19.3242,"day_change_pct":-0.0972},{"nav_date":"2026-07-29","nav":19.343,"day_change_pct":0.5108},{"nav_date":"2026-07-28","nav":19.2447,"day_change_pct":-0.2932},{"nav_date":"2026-07-27","nav":19.3013,"day_change_pct":1.0793},{"nav_date":"2026-07-24","nav":19.0952,"day_change_pct":-0.0523},{"nav_date":"2026-07-23","nav":19.1052,"day_change_pct":-0.6702},{"nav_date":"2026-07-22","nav":19.2341,"day_change_pct":-1.0948},{"nav_date":"2026-07-21","nav":19.447,"day_change_pct":0.3048},{"nav_date":"2026-07-20","nav":19.3879,"day_change_pct":0.0655},{"nav_date":"2026-07-17","nav":19.3752,"day_change_pct":0.3439},{"nav_date":"2026-07-16","nav":19.3088,"day_change_pct":-0.3196},{"nav_date":"2026-07-15","nav":19.3707,"day_change_pct":0.2526},{"nav_date":"2026-07-14","nav":19.3219,"day_change_pct":-0.7296},{"nav_date":"2026-07-13","nav":19.4639,"day_change_pct":0.0185},{"nav_date":"2026-07-10","nav":19.4603,"day_change_pct":0.817},{"nav_date":"2026-07-09","nav":19.3026,"day_change_pct":1.4309},{"nav_date":"2026-07-08","nav":19.0303,"day_change_pct":-1.7314},{"nav_date":"2026-07-07","nav":19.3656,"day_change_pct":-0.3991},{"nav_date":"2026-07-06","nav":19.4432,"day_change_pct":0.5669},{"nav_date":"2026-07-03","nav":19.3336,"day_change_pct":-0.1725},{"nav_date":"2026-07-02","nav":19.367,"day_change_pct":0.7502},{"nav_date":"2026-07-01","nav":19.2228,"day_change_pct":0.5666},{"nav_date":"2026-06-30","nav":19.1145,"day_change_pct":0.3328},{"nav_date":"2026-06-29","nav":19.0511,"day_change_pct":-0.5175},{"nav_date":"2026-06-25","nav":19.1502,"day_change_pct":0.2571},{"nav_date":"2026-06-24","nav":19.1011,"day_change_pct":0.2709},{"nav_date":"2026-06-23","nav":19.0495,"day_change_pct":-0.4666},{"nav_date":"2026-06-22","nav":19.1388,"day_change_pct":0.5987},{"nav_date":"2026-06-19","nav":19.0249,"day_change_pct":0.4838},{"nav_date":"2026-06-18","nav":18.9333,"day_change_pct":0.251},{"nav_date":"2026-06-17","nav":18.8859,"day_change_pct":0.5157},{"nav_date":"2026-06-16","nav":18.789,"day_change_pct":0.1898},{"nav_date":"2026-06-15","nav":18.7534,"day_change_pct":1.5267},{"nav_date":"2026-06-12","nav":18.4714,"day_change_pct":2.2248},{"nav_date":"2026-06-11","nav":18.0694,"day_change_pct":-0.2627},{"nav_date":"2026-06-10","nav":18.117,"day_change_pct":-0.538},{"nav_date":"2026-06-09","nav":18.215,"day_change_pct":1.3453},{"nav_date":"2026-06-08","nav":17.9732,"day_change_pct":-1.3269},{"nav_date":"2026-06-05","nav":18.2149,"day_change_pct":0.1435},{"nav_date":"2026-06-04","nav":18.1888,"day_change_pct":0.4506},{"nav_date":"2026-06-03","nav":18.1072,"day_change_pct":-0.2452},{"nav_date":"2026-06-02","nav":18.1517,"day_change_pct":0.2901},{"nav_date":"2026-06-01","nav":18.0992,"day_change_pct":-1.1923},{"nav_date":"2026-05-29","nav":18.3176,"day_change_pct":-0.8536},{"nav_date":"2026-05-27","nav":18.4753,"day_change_pct":-0.1988},{"nav_date":"2026-05-26","nav":18.5121,"day_change_pct":0.0562},{"nav_date":"2026-05-25","nav":18.5017,"day_change_pct":1.3142},{"nav_date":"2026-05-22","nav":18.2617,"day_change_pct":0.3021},{"nav_date":"2026-05-21","nav":18.2067,"day_change_pct":0.5895},{"nav_date":"2026-05-20","nav":18.1,"day_change_pct":0.8587},{"nav_date":"2026-05-19","nav":17.9459,"day_change_pct":0.3798},{"nav_date":"2026-05-18","nav":17.878,"day_change_pct":-0.7434},{"nav_date":"2026-05-15","nav":18.0119,"day_change_pct":-0.1242},{"nav_date":"2026-05-14","nav":18.0343,"day_change_pct":0.7998},{"nav_date":"2026-05-13","nav":17.8912,"day_change_pct":0.1523},{"nav_date":"2026-05-12","nav":17.864,"day_change_pct":-2.4262},{"nav_date":"2026-05-11","nav":18.3082,"day_change_pct":-0.9452},{"nav_date":"2026-05-08","nav":18.4829,"day_change_pct":-0.0043},{"nav_date":"2026-05-07","nav":18.4837,"day_change_pct":1.5013},{"nav_date":"2026-05-06","nav":18.2103,"day_change_pct":1.7614},{"nav_date":"2026-05-05","nav":17.8951,"day_change_pct":0.1887},{"nav_date":"2026-05-04","nav":17.8614,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":17.6991,"day_change_pct":-0.3794},{"nav_date":"2026-04-29","nav":17.7665,"day_change_pct":0.2392},{"nav_date":"2026-04-28","nav":17.7241,"day_change_pct":-0.6614},{"nav_date":"2026-04-27","nav":17.8421,"day_change_pct":1.1428},{"nav_date":"2026-04-24","nav":17.6405,"day_change_pct":-1.0195},{"nav_date":"2026-04-23","nav":17.8222,"day_change_pct":-0.4458},{"nav_date":"2026-04-22","nav":17.902,"day_change_pct":-0.1094},{"nav_date":"2026-04-21","nav":17.9216,"day_change_pct":0.4636},{"nav_date":"2026-04-20","nav":17.8389,"day_change_pct":0.0679},{"nav_date":"2026-04-17","nav":17.8268,"day_change_pct":0.8526},{"nav_date":"2026-04-16","nav":17.6761,"day_change_pct":0.3064},{"nav_date":"2026-04-15","nav":17.6221,"day_change_pct":2.3957},{"nav_date":"2026-04-13","nav":17.2098,"day_change_pct":-0.6351},{"nav_date":"2026-04-10","nav":17.3198,"day_change_pct":1.8356},{"nav_date":"2026-04-09","nav":17.0076,"day_change_pct":-0.341},{"nav_date":"2026-04-08","nav":17.0658,"day_change_pct":3.7782},{"nav_date":"2026-04-07","nav":16.4445,"day_change_pct":0.1852},{"nav_date":"2026-04-06","nav":16.4141,"day_change_pct":1.1194},{"nav_date":"2026-04-02","nav":16.2324,"day_change_pct":0.0401},{"nav_date":"2026-04-01","nav":16.2259,"day_change_pct":2.2768},{"nav_date":"2026-03-31","nav":15.8647,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.8648,"day_change_pct":-2.3428},{"nav_date":"2026-03-27","nav":16.2454,"day_change_pct":-2.342},{"nav_date":"2026-03-25","nav":16.635,"day_change_pct":1.9351},{"nav_date":"2026-03-24","nav":16.3192,"day_change_pct":2.4335},{"nav_date":"2026-03-23","nav":15.9315,"day_change_pct":-3.5688},{"nav_date":"2026-03-20","nav":16.5211,"day_change_pct":0.0745},{"nav_date":"2026-03-19","nav":16.5088,"day_change_pct":-2.8168},{"nav_date":"2026-03-18","nav":16.9873,"day_change_pct":1.3054},{"nav_date":"2026-03-17","nav":16.7684,"day_change_pct":0.9774},{"nav_date":"2026-03-16","nav":16.6061,"day_change_pct":0.2209},{"nav_date":"2026-03-13","nav":16.5695,"day_change_pct":-2.471},{"nav_date":"2026-03-12","nav":16.9893,"day_change_pct":-0.688},{"nav_date":"2026-03-11","nav":17.107,"day_change_pct":-1.2224},{"nav_date":"2026-03-10","nav":17.3187,"day_change_pct":1.7323},{"nav_date":"2026-03-09","nav":17.0238,"day_change_pct":-2.0438},{"nav_date":"2026-03-06","nav":17.379,"day_change_pct":-0.6449},{"nav_date":"2026-03-05","nav":17.4918,"day_change_pct":0.9587},{"nav_date":"2026-03-04","nav":17.3257,"day_change_pct":-1.7968},{"nav_date":"2026-03-02","nav":17.6427,"day_change_pct":-1.5859},{"nav_date":"2026-02-27","nav":17.927,"day_change_pct":-0.9602},{"nav_date":"2026-02-26","nav":18.1008,"day_change_pct":0.459},{"nav_date":"2026-02-25","nav":18.0181,"day_change_pct":0.5256},{"nav_date":"2026-02-24","nav":17.9239,"day_change_pct":-0.9269},{"nav_date":"2026-02-23","nav":18.0916,"day_change_pct":0.3383},{"nav_date":"2026-02-20","nav":18.0306,"day_change_pct":0.2485},{"nav_date":"2026-02-19","nav":17.9859,"day_change_pct":-1.4466},{"nav_date":"2026-02-18","nav":18.2499,"day_change_pct":0.4221},{"nav_date":"2026-02-17","nav":18.1732,"day_change_pct":0.4544},{"nav_date":"2026-02-16","nav":18.091,"day_change_pct":0.088},{"nav_date":"2026-02-13","nav":18.0751,"day_change_pct":-1.2009},{"nav_date":"2026-02-12","nav":18.2948,"day_change_pct":-0.4213},{"nav_date":"2026-02-11","nav":18.3722,"day_change_pct":-0.0038},{"nav_date":"2026-02-10","nav":18.3729,"day_change_pct":0.5671},{"nav_date":"2026-02-09","nav":18.2693,"day_change_pct":1.4521},{"nav_date":"2026-02-06","nav":18.0078,"day_change_pct":0.0239},{"nav_date":"2026-02-05","nav":18.0035,"day_change_pct":-0.5864},{"nav_date":"2026-02-04","nav":18.1097,"day_change_pct":0.5519},{"nav_date":"2026-02-03","nav":18.0103,"day_change_pct":3.6874},{"nav_date":"2026-02-02","nav":17.3698,"day_change_pct":-0.6804},{"nav_date":"2026-01-30","nav":17.4888,"day_change_pct":0.7356},{"nav_date":"2026-01-29","nav":17.3611,"day_change_pct":0.0778},{"nav_date":"2026-01-28","nav":17.3476,"day_change_pct":1.718},{"nav_date":"2026-01-27","nav":17.0546,"day_change_pct":0.1821},{"nav_date":"2026-01-23","nav":17.0236,"day_change_pct":-1.4992},{"nav_date":"2026-01-22","nav":17.2827,"day_change_pct":1.1714},{"nav_date":"2026-01-21","nav":17.0826,"day_change_pct":-0.6595},{"nav_date":"2026-01-20","nav":17.196,"day_change_pct":-2.3487},{"nav_date":"2026-01-19","nav":17.6096,"day_change_pct":-0.6914},{"nav_date":"2026-01-16","nav":17.7322,"day_change_pct":-0.1695},{"nav_date":"2026-01-14","nav":17.7623,"day_change_pct":-0.3176},{"nav_date":"2026-01-13","nav":17.8189,"day_change_pct":0.1895},{"nav_date":"2026-01-12","nav":17.7852,"day_change_pct":-0.2977},{"nav_date":"2026-01-09","nav":17.8383,"day_change_pct":-1.1044},{"nav_date":"2026-01-08","nav":18.0375,"day_change_pct":-1.5195},{"nav_date":"2026-01-07","nav":18.3158,"day_change_pct":0.1137},{"nav_date":"2026-01-06","nav":18.295,"day_change_pct":-0.1958},{"nav_date":"2026-01-05","nav":18.3309,"day_change_pct":-0.1427},{"nav_date":"2026-01-02","nav":18.3571,"day_change_pct":0.7691},{"nav_date":"2026-01-01","nav":18.217,"day_change_pct":-0.1841},{"nav_date":"2025-12-31","nav":18.2506,"day_change_pct":1.0145},{"nav_date":"2025-12-30","nav":18.0673,"day_change_pct":-0.4139},{"nav_date":"2025-12-29","nav":18.1424,"day_change_pct":-0.4352},{"nav_date":"2025-12-26","nav":18.2217,"day_change_pct":-0.442},{"nav_date":"2025-12-24","nav":18.3026,"day_change_pct":-0.2273},{"nav_date":"2025-12-23","nav":18.3443,"day_change_pct":0.1808},{"nav_date":"2025-12-22","nav":18.3112,"day_change_pct":0.7954},{"nav_date":"2025-12-19","nav":18.1667,"day_change_pct":0.916},{"nav_date":"2025-12-18","nav":18.0018,"day_change_pct":-0.1049},{"nav_date":"2025-12-17","nav":18.0207,"day_change_pct":-0.7064},{"nav_date":"2025-12-16","nav":18.1489,"day_change_pct":-0.5147},{"nav_date":"2025-12-15","nav":18.2428,"day_change_pct":0.2506},{"nav_date":"2025-12-12","nav":18.1972,"day_change_pct":0.6839},{"nav_date":"2025-12-11","nav":18.0736,"day_change_pct":0.874},{"nav_date":"2025-12-10","nav":17.917,"day_change_pct":-0.5225},{"nav_date":"2025-12-09","nav":18.0111,"day_change_pct":0.5768},{"nav_date":"2025-12-08","nav":17.9078,"day_change_pct":-1.5828},{"nav_date":"2025-12-05","nav":18.1958,"day_change_pct":0.0792},{"nav_date":"2025-12-04","nav":18.1814,"day_change_pct":-0.2458},{"nav_date":"2025-12-03","nav":18.2262,"day_change_pct":-0.3657},{"nav_date":"2025-12-02","nav":18.2931,"day_change_pct":-0.628},{"nav_date":"2025-12-01","nav":18.4087,"day_change_pct":-0.3049},{"nav_date":"2025-11-28","nav":18.465,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":18.4605,"day_change_pct":0.134},{"nav_date":"2025-11-26","nav":18.4358,"day_change_pct":1.2772},{"nav_date":"2025-11-25","nav":18.2033,"day_change_pct":0.1194},{"nav_date":"2025-11-24","nav":18.1816,"day_change_pct":-0.5383},{"nav_date":"2025-11-21","nav":18.28,"day_change_pct":-1.0994},{"nav_date":"2025-11-20","nav":18.4832,"day_change_pct":0.2278},{"nav_date":"2025-11-19","nav":18.4412,"day_change_pct":0.2441},{"nav_date":"2025-11-18","nav":18.3963,"day_change_pct":-0.5858},{"nav_date":"2025-11-17","nav":18.5047,"day_change_pct":0.6998},{"nav_date":"2025-11-14","nav":18.3761,"day_change_pct":0.1095},{"nav_date":"2025-11-13","nav":18.356,"day_change_pct":-0.1762},{"nav_date":"2025-11-12","nav":18.3884,"day_change_pct":0.46},{"nav_date":"2025-11-11","nav":18.3042,"day_change_pct":0.2657},{"nav_date":"2025-11-10","nav":18.2557,"day_change_pct":0.0137},{"nav_date":"2025-11-07","nav":18.2532,"day_change_pct":-0.0142},{"nav_date":"2025-11-06","nav":18.2558,"day_change_pct":-1.2153},{"nav_date":"2025-11-04","nav":18.4804,"day_change_pct":-0.8078},{"nav_date":"2025-11-03","nav":18.6309,"day_change_pct":0.9181},{"nav_date":"2025-10-31","nav":18.4614,"day_change_pct":-0.3293},{"nav_date":"2025-10-30","nav":18.5224,"day_change_pct":-0.3454},{"nav_date":"2025-10-29","nav":18.5866,"day_change_pct":0.9653},{"nav_date":"2025-10-28","nav":18.4089,"day_change_pct":-0.2455},{"nav_date":"2025-10-27","nav":18.4542,"day_change_pct":0.4398},{"nav_date":"2025-10-24","nav":18.3734,"day_change_pct":-0.1646},{"nav_date":"2025-10-23","nav":18.4037,"day_change_pct":0.3162},{"nav_date":"2025-10-20","nav":18.3457,"day_change_pct":0.2278},{"nav_date":"2025-10-17","nav":18.304,"day_change_pct":0.1275},{"nav_date":"2025-10-16","nav":18.2807,"day_change_pct":0.6181},{"nav_date":"2025-10-15","nav":18.1684,"day_change_pct":0.7833},{"nav_date":"2025-10-14","nav":18.0272,"day_change_pct":-0.3708},{"nav_date":"2025-10-13","nav":18.0943,"day_change_pct":-0.0646},{"nav_date":"2025-10-10","nav":18.106,"day_change_pct":0.3558},{"nav_date":"2025-10-09","nav":18.0418,"day_change_pct":0.3666},{"nav_date":"2025-10-08","nav":17.9759,"day_change_pct":-0.741},{"nav_date":"2025-10-07","nav":18.1101,"day_change_pct":0.2852},{"nav_date":"2025-10-06","nav":18.0586,"day_change_pct":0.4981},{"nav_date":"2025-10-03","nav":17.9691,"day_change_pct":0.9852},{"nav_date":"2025-10-01","nav":17.7938,"day_change_pct":1.0472},{"nav_date":"2025-09-30","nav":17.6094,"day_change_pct":0.0847},{"nav_date":"2025-09-29","nav":17.5945,"day_change_pct":0.1919},{"nav_date":"2025-09-26","nav":17.5608,"day_change_pct":-1.4357},{"nav_date":"2025-09-25","nav":17.8166,"day_change_pct":-0.736},{"nav_date":"2025-09-24","nav":17.9487,"day_change_pct":-0.4548},{"nav_date":"2025-09-23","nav":18.0307,"day_change_pct":-0.2561},{"nav_date":"2025-09-22","nav":18.077,"day_change_pct":-0.6731},{"nav_date":"2025-09-19","nav":18.1995,"day_change_pct":-0.0033},{"nav_date":"2025-09-18","nav":18.2001,"day_change_pct":0.18},{"nav_date":"2025-09-17","nav":18.1674,"day_change_pct":0.3469},{"nav_date":"2025-09-16","nav":18.1046,"day_change_pct":0.6577},{"nav_date":"2025-09-15","nav":17.9863,"day_change_pct":0.4557},{"nav_date":"2025-09-12","nav":17.9047,"day_change_pct":0.3121}],"total":956,"page":1,"page_size":250}