{"fund_details":{"scheme_code":150656,"scheme_name":"HDFC FMP 1359D September - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-1.4468},{"nav_date":"2026-06-29","nav":10.1468,"day_change_pct":0.0542},{"nav_date":"2026-06-25","nav":10.1413,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":10.1399,"day_change_pct":0.0128},{"nav_date":"2026-06-23","nav":10.1386,"day_change_pct":0.0128},{"nav_date":"2026-06-22","nav":10.1373,"day_change_pct":0.0405},{"nav_date":"2026-06-19","nav":10.1332,"day_change_pct":0.0128},{"nav_date":"2026-06-18","nav":10.1319,"day_change_pct":0.0128},{"nav_date":"2026-06-17","nav":10.1306,"day_change_pct":0.0128},{"nav_date":"2026-06-16","nav":10.1293,"day_change_pct":0.0138},{"nav_date":"2026-06-15","nav":10.1279,"day_change_pct":0.0405},{"nav_date":"2026-06-12","nav":10.1238,"day_change_pct":0.0128},{"nav_date":"2026-06-11","nav":10.1225,"day_change_pct":0.0128},{"nav_date":"2026-06-10","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2026-06-09","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2026-06-08","nav":10.1184,"day_change_pct":0.0395},{"nav_date":"2026-06-05","nav":10.1144,"day_change_pct":0.0148},{"nav_date":"2026-06-04","nav":10.1129,"day_change_pct":0.0129},{"nav_date":"2026-06-03","nav":10.1116,"day_change_pct":0.0129},{"nav_date":"2026-06-02","nav":10.1103,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":10.1088,"day_change_pct":0.0396},{"nav_date":"2026-05-29","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2026-05-27","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":10.0989,"day_change_pct":0.0416},{"nav_date":"2026-05-22","nav":10.0947,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":10.0934,"day_change_pct":0.0099},{"nav_date":"2026-05-20","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2026-05-19","nav":10.0911,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":10.0897,"day_change_pct":0.0387},{"nav_date":"2026-05-15","nav":10.0858,"day_change_pct":0.0079},{"nav_date":"2026-05-14","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":10.0839,"day_change_pct":0.0139},{"nav_date":"2026-05-12","nav":10.0825,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":10.0813,"day_change_pct":0.0377},{"nav_date":"2026-05-08","nav":10.0775,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":10.0761,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":10.0717,"day_change_pct":0.0536},{"nav_date":"2026-04-30","nav":10.0663,"day_change_pct":0.005},{"nav_date":"2026-04-29","nav":10.0658,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":10.0647,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":10.0635,"day_change_pct":0.0358},{"nav_date":"2026-04-24","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":10.0585,"day_change_pct":0.0119},{"nav_date":"2026-04-22","nav":10.0573,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":10.0555,"day_change_pct":0.0557},{"nav_date":"2026-04-17","nav":10.0499,"day_change_pct":-0.0109},{"nav_date":"2026-04-16","nav":10.051,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2026-04-13","nav":10.0462,"day_change_pct":0.0568},{"nav_date":"2026-04-10","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2026-04-09","nav":10.0389,"day_change_pct":0.0438},{"nav_date":"2026-04-08","nav":10.0345,"day_change_pct":0.014},{"nav_date":"2026-04-07","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2026-04-06","nav":10.0303,"day_change_pct":0.0658},{"nav_date":"2026-04-02","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2026-03-31","nav":10.0207,"day_change_pct":0.014},{"nav_date":"2026-03-30","nav":10.0193,"day_change_pct":0.0609},{"nav_date":"2026-03-27","nav":10.0132,"day_change_pct":-1.5486},{"nav_date":"2026-03-25","nav":10.1707,"day_change_pct":0.0088},{"nav_date":"2026-03-24","nav":10.1698,"day_change_pct":0.0216},{"nav_date":"2026-03-23","nav":10.1676,"day_change_pct":0.0374},{"nav_date":"2026-03-20","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2026-03-18","nav":10.1616,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":10.1602,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":10.1588,"day_change_pct":0.0414},{"nav_date":"2026-03-13","nav":10.1546,"day_change_pct":0.0148},{"nav_date":"2026-03-12","nav":10.1531,"day_change_pct":0.0118},{"nav_date":"2026-03-11","nav":10.1519,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2026-03-09","nav":10.1481,"day_change_pct":0.0345},{"nav_date":"2026-03-06","nav":10.1446,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":10.1436,"day_change_pct":0.0118},{"nav_date":"2026-03-04","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2026-03-02","nav":10.1401,"day_change_pct":0.0375},{"nav_date":"2026-02-27","nav":10.1363,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":10.1348,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":10.1334,"day_change_pct":0.0138},{"nav_date":"2026-02-24","nav":10.132,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":10.1305,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":10.1255,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2026-02-17","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":10.1206,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2026-02-12","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2026-02-11","nav":10.1126,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2026-02-09","nav":10.109,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":10.1054,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":10.104,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":10.1026,"day_change_pct":0.0317},{"nav_date":"2026-02-03","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2026-02-02","nav":10.097,"day_change_pct":0.0376},{"nav_date":"2026-01-30","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2026-01-28","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":10.0884,"day_change_pct":0.0665},{"nav_date":"2026-01-23","nav":10.0817,"day_change_pct":-0.004},{"nav_date":"2026-01-22","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2026-01-21","nav":10.0793,"day_change_pct":0.002},{"nav_date":"2026-01-20","nav":10.0791,"day_change_pct":0.0109},{"nav_date":"2026-01-19","nav":10.078,"day_change_pct":0.0347},{"nav_date":"2026-01-16","nav":10.0745,"day_change_pct":0.005},{"nav_date":"2026-01-14","nav":10.074,"day_change_pct":0.0089},{"nav_date":"2026-01-13","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2026-01-12","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2026-01-09","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2026-01-08","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2026-01-06","nav":10.0629,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":10.062,"day_change_pct":0.0428},{"nav_date":"2026-01-02","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2026-01-01","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2025-12-30","nav":10.0511,"day_change_pct":0.0129},{"nav_date":"2025-12-29","nav":10.0498,"day_change_pct":-1.5363},{"nav_date":"2025-12-26","nav":10.2066,"day_change_pct":-0.0098},{"nav_date":"2025-12-24","nav":10.2076,"day_change_pct":0.0059},{"nav_date":"2025-12-23","nav":10.207,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":10.2053,"day_change_pct":0.0412},{"nav_date":"2025-12-19","nav":10.2011,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2025-12-17","nav":10.1974,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":10.1963,"day_change_pct":0.0186},{"nav_date":"2025-12-15","nav":10.1944,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":10.1884,"day_change_pct":0.0187},{"nav_date":"2025-12-10","nav":10.1865,"day_change_pct":0.0079},{"nav_date":"2025-12-09","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2025-12-08","nav":10.1836,"day_change_pct":0.0865},{"nav_date":"2025-12-05","nav":10.1748,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":10.1698,"day_change_pct":0.0275},{"nav_date":"2025-12-02","nav":10.167,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.1671,"day_change_pct":0.0394},{"nav_date":"2025-11-28","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":10.1606,"day_change_pct":-0.0138},{"nav_date":"2025-11-26","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":10.1602,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":10.1585,"day_change_pct":0.0443},{"nav_date":"2025-11-21","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2025-11-20","nav":10.1523,"day_change_pct":0.0118},{"nav_date":"2025-11-19","nav":10.1511,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":10.1497,"day_change_pct":0.0079},{"nav_date":"2025-11-17","nav":10.1489,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":10.1443,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":10.1408,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":10.137,"day_change_pct":0.0109},{"nav_date":"2025-11-10","nav":10.1359,"day_change_pct":0.0415},{"nav_date":"2025-11-07","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2025-11-06","nav":10.1295,"day_change_pct":0.0316},{"nav_date":"2025-11-04","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2025-11-03","nav":10.1235,"day_change_pct":0.0385},{"nav_date":"2025-10-31","nav":10.1196,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":10.1186,"day_change_pct":-0.0089},{"nav_date":"2025-10-29","nav":10.1195,"day_change_pct":0.0119},{"nav_date":"2025-10-28","nav":10.1183,"day_change_pct":0.0168},{"nav_date":"2025-10-27","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2025-10-24","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2025-10-23","nav":10.1106,"day_change_pct":0.0346},{"nav_date":"2025-10-20","nav":10.1071,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":10.1029,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":10.1012,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2025-10-14","nav":10.0987,"day_change_pct":0.0099},{"nav_date":"2025-10-13","nav":10.0977,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":10.0921,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":10.0915,"day_change_pct":0.0059},{"nav_date":"2025-10-08","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":10.0887,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":10.087,"day_change_pct":0.13},{"nav_date":"2025-10-03","nav":10.0739,"day_change_pct":0.0348},{"nav_date":"2025-10-01","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2025-09-30","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2025-09-29","nav":10.0665,"day_change_pct":0.0298},{"nav_date":"2025-09-26","nav":10.0635,"day_change_pct":-1.5949},{"nav_date":"2025-09-25","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":10.2248,"day_change_pct":0.0313},{"nav_date":"2025-09-23","nav":10.2216,"day_change_pct":-0.0499},{"nav_date":"2025-09-22","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":10.2216,"day_change_pct":0.0088},{"nav_date":"2025-09-18","nav":10.2207,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2025-09-16","nav":10.2167,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":10.215,"day_change_pct":0.0509},{"nav_date":"2025-09-12","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2025-09-11","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2025-09-10","nav":10.2066,"day_change_pct":0.0176},{"nav_date":"2025-09-09","nav":10.2048,"day_change_pct":0.0549},{"nav_date":"2025-09-05","nav":10.1992,"day_change_pct":0.0137},{"nav_date":"2025-09-04","nav":10.1978,"day_change_pct":0.0098},{"nav_date":"2025-09-03","nav":10.1968,"day_change_pct":0.0128},{"nav_date":"2025-09-02","nav":10.1955,"day_change_pct":0.0029},{"nav_date":"2025-09-01","nav":10.1952,"day_change_pct":0.0481},{"nav_date":"2025-08-29","nav":10.1903,"day_change_pct":0.0128},{"nav_date":"2025-08-28","nav":10.189,"day_change_pct":0.0275},{"nav_date":"2025-08-26","nav":10.1862,"day_change_pct":0.0029},{"nav_date":"2025-08-25","nav":10.1859,"day_change_pct":0.0481},{"nav_date":"2025-08-22","nav":10.181,"day_change_pct":0.0128},{"nav_date":"2025-08-21","nav":10.1797,"day_change_pct":0.0049},{"nav_date":"2025-08-20","nav":10.1792,"day_change_pct":0.0373},{"nav_date":"2025-08-19","nav":10.1754,"day_change_pct":-0.0069},{"nav_date":"2025-08-18","nav":10.1761,"day_change_pct":0.0462},{"nav_date":"2025-08-14","nav":10.1714,"day_change_pct":0.0147},{"nav_date":"2025-08-13","nav":10.1699,"day_change_pct":-0.0147},{"nav_date":"2025-08-12","nav":10.1714,"day_change_pct":0.0069},{"nav_date":"2025-08-11","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2025-08-08","nav":10.1679,"day_change_pct":0.0275},{"nav_date":"2025-08-07","nav":10.1651,"day_change_pct":0.0138},{"nav_date":"2025-08-06","nav":10.1637,"day_change_pct":-0.0177},{"nav_date":"2025-08-05","nav":10.1655,"day_change_pct":0.0197},{"nav_date":"2025-08-04","nav":10.1635,"day_change_pct":0.0532},{"nav_date":"2025-08-01","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2025-07-31","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2025-07-30","nav":10.1545,"day_change_pct":-0.001},{"nav_date":"2025-07-29","nav":10.1546,"day_change_pct":0.0118},{"nav_date":"2025-07-28","nav":10.1534,"day_change_pct":0.0473},{"nav_date":"2025-07-25","nav":10.1486,"day_change_pct":0.0039},{"nav_date":"2025-07-24","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2025-07-23","nav":10.1464,"day_change_pct":0.0138},{"nav_date":"2025-07-22","nav":10.145,"day_change_pct":0.0138},{"nav_date":"2025-07-21","nav":10.1436,"day_change_pct":0.0385},{"nav_date":"2025-07-18","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2025-07-17","nav":10.1379,"day_change_pct":0.0138},{"nav_date":"2025-07-16","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2025-07-15","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2025-07-14","nav":10.1329,"day_change_pct":0.0533},{"nav_date":"2025-07-11","nav":10.1275,"day_change_pct":0.0039},{"nav_date":"2025-07-10","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2025-07-09","nav":10.1248,"day_change_pct":0.002},{"nav_date":"2025-07-08","nav":10.1246,"day_change_pct":0.0089},{"nav_date":"2025-07-07","nav":10.1237,"day_change_pct":0.0366},{"nav_date":"2025-07-04","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2025-07-03","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2025-07-02","nav":10.1163,"day_change_pct":0.0336},{"nav_date":"2025-07-01","nav":10.1129,"day_change_pct":0.0514},{"nav_date":"2025-06-30","nav":10.1077,"day_change_pct":0.0436},{"nav_date":"2025-06-27","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2025-06-26","nav":10.102,"day_change_pct":-1.5994},{"nav_date":"2025-06-25","nav":10.2662,"day_change_pct":-0.0555},{"nav_date":"2025-06-24","nav":10.2719,"day_change_pct":0.0166},{"nav_date":"2025-06-23","nav":10.2702,"day_change_pct":0.0438},{"nav_date":"2025-06-20","nav":10.2657,"day_change_pct":0.0019},{"nav_date":"2025-06-19","nav":10.2655,"day_change_pct":0.0351},{"nav_date":"2025-06-18","nav":10.2619,"day_change_pct":0.0127}],"total":900,"page":1,"page_size":250}