{"fund_details":{"scheme_code":150655,"scheme_name":"HDFC FMP 1359D September - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":12.9982,"day_change_pct":0.0146},{"nav_date":"2026-06-29","nav":12.9963,"day_change_pct":0.057},{"nav_date":"2026-06-25","nav":12.9889,"day_change_pct":0.0146},{"nav_date":"2026-06-24","nav":12.987,"day_change_pct":0.0131},{"nav_date":"2026-06-23","nav":12.9853,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":12.9834,"day_change_pct":0.0416},{"nav_date":"2026-06-19","nav":12.978,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":12.9762,"day_change_pct":0.0131},{"nav_date":"2026-06-17","nav":12.9745,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":12.9727,"day_change_pct":0.0146},{"nav_date":"2026-06-15","nav":12.9708,"day_change_pct":0.0424},{"nav_date":"2026-06-12","nav":12.9653,"day_change_pct":0.0131},{"nav_date":"2026-06-11","nav":12.9636,"day_change_pct":0.0139},{"nav_date":"2026-06-10","nav":12.9618,"day_change_pct":0.0139},{"nav_date":"2026-06-09","nav":12.96,"day_change_pct":0.0147},{"nav_date":"2026-06-08","nav":12.9581,"day_change_pct":0.0417},{"nav_date":"2026-06-05","nav":12.9527,"day_change_pct":0.0154},{"nav_date":"2026-06-04","nav":12.9507,"day_change_pct":0.0139},{"nav_date":"2026-06-03","nav":12.9489,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.9471,"day_change_pct":0.0147},{"nav_date":"2026-06-01","nav":12.9452,"day_change_pct":0.0425},{"nav_date":"2026-05-29","nav":12.9397,"day_change_pct":0.0278},{"nav_date":"2026-05-27","nav":12.9361,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":12.9337,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":12.9319,"day_change_pct":0.0441},{"nav_date":"2026-05-22","nav":12.9262,"day_change_pct":0.0124},{"nav_date":"2026-05-21","nav":12.9246,"day_change_pct":0.0116},{"nav_date":"2026-05-20","nav":12.9231,"day_change_pct":0.0132},{"nav_date":"2026-05-19","nav":12.9214,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":12.9195,"day_change_pct":0.0403},{"nav_date":"2026-05-15","nav":12.9143,"day_change_pct":0.0093},{"nav_date":"2026-05-14","nav":12.9131,"day_change_pct":0.0108},{"nav_date":"2026-05-13","nav":12.9117,"day_change_pct":0.0155},{"nav_date":"2026-05-12","nav":12.9097,"day_change_pct":0.0116},{"nav_date":"2026-05-11","nav":12.9082,"day_change_pct":0.0403},{"nav_date":"2026-05-08","nav":12.903,"day_change_pct":0.014},{"nav_date":"2026-05-07","nav":12.9012,"day_change_pct":0.0155},{"nav_date":"2026-05-06","nav":12.8992,"day_change_pct":0.0171},{"nav_date":"2026-05-05","nav":12.897,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":12.8952,"day_change_pct":0.0559},{"nav_date":"2026-04-30","nav":12.888,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":12.8873,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.8858,"day_change_pct":0.0124},{"nav_date":"2026-04-27","nav":12.8842,"day_change_pct":0.038},{"nav_date":"2026-04-24","nav":12.8793,"day_change_pct":0.0148},{"nav_date":"2026-04-23","nav":12.8774,"day_change_pct":0.0124},{"nav_date":"2026-04-22","nav":12.8758,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.8749,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":12.8734,"day_change_pct":0.0583},{"nav_date":"2026-04-17","nav":12.8659,"day_change_pct":-0.0109},{"nav_date":"2026-04-16","nav":12.8673,"day_change_pct":0.0163},{"nav_date":"2026-04-15","nav":12.8652,"day_change_pct":0.035},{"nav_date":"2026-04-13","nav":12.8607,"day_change_pct":0.0576},{"nav_date":"2026-04-10","nav":12.8533,"day_change_pct":0.0171},{"nav_date":"2026-04-09","nav":12.8511,"day_change_pct":0.0444},{"nav_date":"2026-04-08","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2026-04-07","nav":12.8435,"day_change_pct":0.028},{"nav_date":"2026-04-06","nav":12.8399,"day_change_pct":0.0694},{"nav_date":"2026-04-02","nav":12.831,"day_change_pct":0.0312},{"nav_date":"2026-03-31","nav":12.827,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8251,"day_change_pct":0.064},{"nav_date":"2026-03-27","nav":12.8169,"day_change_pct":0.0156},{"nav_date":"2026-03-25","nav":12.8149,"day_change_pct":0.0101},{"nav_date":"2026-03-24","nav":12.8136,"day_change_pct":0.0219},{"nav_date":"2026-03-23","nav":12.8108,"day_change_pct":0.039},{"nav_date":"2026-03-20","nav":12.8058,"day_change_pct":0.0227},{"nav_date":"2026-03-18","nav":12.8029,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":12.8011,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":12.7992,"day_change_pct":0.043},{"nav_date":"2026-03-13","nav":12.7937,"day_change_pct":0.0156},{"nav_date":"2026-03-12","nav":12.7917,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":12.7901,"day_change_pct":0.0149},{"nav_date":"2026-03-10","nav":12.7882,"day_change_pct":0.0235},{"nav_date":"2026-03-09","nav":12.7852,"day_change_pct":0.036},{"nav_date":"2026-03-06","nav":12.7806,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":12.7792,"day_change_pct":0.0125},{"nav_date":"2026-03-04","nav":12.7776,"day_change_pct":0.0235},{"nav_date":"2026-03-02","nav":12.7746,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.7696,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":12.7675,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":12.7657,"day_change_pct":0.0141},{"nav_date":"2026-02-24","nav":12.7639,"day_change_pct":0.0157},{"nav_date":"2026-02-23","nav":12.7619,"day_change_pct":0.051},{"nav_date":"2026-02-20","nav":12.7554,"day_change_pct":0.0204},{"nav_date":"2026-02-18","nav":12.7528,"day_change_pct":0.011},{"nav_date":"2026-02-17","nav":12.7514,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":12.749,"day_change_pct":0.0424},{"nav_date":"2026-02-13","nav":12.7436,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":12.741,"day_change_pct":0.0196},{"nav_date":"2026-02-11","nav":12.7385,"day_change_pct":0.0141},{"nav_date":"2026-02-10","nav":12.7367,"day_change_pct":0.0236},{"nav_date":"2026-02-09","nav":12.7337,"day_change_pct":0.0361},{"nav_date":"2026-02-06","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":12.7272,"day_change_pct":0.0141},{"nav_date":"2026-02-04","nav":12.7254,"day_change_pct":0.033},{"nav_date":"2026-02-03","nav":12.7212,"day_change_pct":0.0244},{"nav_date":"2026-02-02","nav":12.7181,"day_change_pct":0.0393},{"nav_date":"2026-01-30","nav":12.7131,"day_change_pct":0.0165},{"nav_date":"2026-01-29","nav":12.711,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":12.7087,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":12.7068,"day_change_pct":0.0685},{"nav_date":"2026-01-23","nav":12.6981,"day_change_pct":-0.0031},{"nav_date":"2026-01-22","nav":12.6985,"day_change_pct":0.0276},{"nav_date":"2026-01-21","nav":12.695,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":12.6946,"day_change_pct":0.011},{"nav_date":"2026-01-19","nav":12.6932,"day_change_pct":0.037},{"nav_date":"2026-01-16","nav":12.6885,"day_change_pct":0.0063},{"nav_date":"2026-01-14","nav":12.6877,"day_change_pct":0.0095},{"nav_date":"2026-01-13","nav":12.6865,"day_change_pct":0.0252},{"nav_date":"2026-01-12","nav":12.6833,"day_change_pct":0.0276},{"nav_date":"2026-01-09","nav":12.6798,"day_change_pct":0.0166},{"nav_date":"2026-01-08","nav":12.6777,"day_change_pct":0.0166},{"nav_date":"2026-01-07","nav":12.6756,"day_change_pct":0.0197},{"nav_date":"2026-01-06","nav":12.6731,"day_change_pct":0.0095},{"nav_date":"2026-01-05","nav":12.6719,"day_change_pct":0.0442},{"nav_date":"2026-01-02","nav":12.6663,"day_change_pct":0.0276},{"nav_date":"2026-01-01","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6607,"day_change_pct":0.0229},{"nav_date":"2025-12-30","nav":12.6578,"day_change_pct":0.0142},{"nav_date":"2025-12-29","nav":12.656,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":12.6511,"day_change_pct":-0.0079},{"nav_date":"2025-12-24","nav":12.6521,"day_change_pct":0.0055},{"nav_date":"2025-12-23","nav":12.6514,"day_change_pct":0.0182},{"nav_date":"2025-12-22","nav":12.6491,"day_change_pct":0.0419},{"nav_date":"2025-12-19","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":12.6418,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":12.639,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":12.6376,"day_change_pct":0.0198},{"nav_date":"2025-12-15","nav":12.6351,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":12.63,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":12.6274,"day_change_pct":0.019},{"nav_date":"2025-12-10","nav":12.625,"day_change_pct":0.0095},{"nav_date":"2025-12-09","nav":12.6238,"day_change_pct":0.0206},{"nav_date":"2025-12-08","nav":12.6212,"day_change_pct":0.0888},{"nav_date":"2025-12-05","nav":12.61,"day_change_pct":0.0397},{"nav_date":"2025-12-04","nav":12.605,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":12.6037,"day_change_pct":0.0286},{"nav_date":"2025-12-02","nav":12.6001,"day_change_pct":-0.0016},{"nav_date":"2025-12-01","nav":12.6003,"day_change_pct":0.0421},{"nav_date":"2025-11-28","nav":12.595,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":12.5919,"day_change_pct":-0.0135},{"nav_date":"2025-11-26","nav":12.5936,"day_change_pct":0.0191},{"nav_date":"2025-11-25","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2025-11-24","nav":12.589,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":12.5833,"day_change_pct":0.0175},{"nav_date":"2025-11-20","nav":12.5811,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":12.5795,"day_change_pct":0.0143},{"nav_date":"2025-11-18","nav":12.5777,"day_change_pct":0.0087},{"nav_date":"2025-11-17","nav":12.5766,"day_change_pct":0.0477},{"nav_date":"2025-11-14","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":12.5687,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":12.5662,"day_change_pct":0.0382},{"nav_date":"2025-11-11","nav":12.5614,"day_change_pct":0.0119},{"nav_date":"2025-11-10","nav":12.5599,"day_change_pct":0.0438},{"nav_date":"2025-11-07","nav":12.5544,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5516,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":12.5474,"day_change_pct":0.0279},{"nav_date":"2025-11-03","nav":12.5439,"day_change_pct":0.0399},{"nav_date":"2025-10-31","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2025-10-30","nav":12.5374,"day_change_pct":-0.0088},{"nav_date":"2025-10-29","nav":12.5385,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":12.5347,"day_change_pct":0.0335},{"nav_date":"2025-10-24","nav":12.5305,"day_change_pct":0.0279},{"nav_date":"2025-10-23","nav":12.527,"day_change_pct":0.0375},{"nav_date":"2025-10-20","nav":12.5223,"day_change_pct":0.0439},{"nav_date":"2025-10-17","nav":12.5168,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":12.5147,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":12.5136,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":12.5114,"day_change_pct":0.0104},{"nav_date":"2025-10-13","nav":12.5101,"day_change_pct":0.0576},{"nav_date":"2025-10-10","nav":12.5029,"day_change_pct":0.0064},{"nav_date":"2025-10-09","nav":12.5021,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":12.5012,"day_change_pct":0.0224},{"nav_date":"2025-10-07","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2025-10-06","nav":12.4962,"day_change_pct":0.1322},{"nav_date":"2025-10-03","nav":12.4797,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2025-09-30","nav":12.4731,"day_change_pct":0.0233},{"nav_date":"2025-09-29","nav":12.4702,"day_change_pct":0.0329},{"nav_date":"2025-09-26","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":12.464,"day_change_pct":0.0177},{"nav_date":"2025-09-24","nav":12.4618,"day_change_pct":0.0321},{"nav_date":"2025-09-23","nav":12.4578,"day_change_pct":-0.0481},{"nav_date":"2025-09-22","nav":12.4638,"day_change_pct":0.0514},{"nav_date":"2025-09-19","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2025-09-17","nav":12.4538,"day_change_pct":0.0217},{"nav_date":"2025-09-16","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2025-09-15","nav":12.449,"day_change_pct":0.053},{"nav_date":"2025-09-12","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2025-09-09","nav":12.436,"day_change_pct":0.0579},{"nav_date":"2025-09-05","nav":12.4288,"day_change_pct":0.0137},{"nav_date":"2025-09-04","nav":12.4271,"day_change_pct":0.0113},{"nav_date":"2025-09-03","nav":12.4257,"day_change_pct":0.0129},{"nav_date":"2025-09-02","nav":12.4241,"day_change_pct":0.0032},{"nav_date":"2025-09-01","nav":12.4237,"day_change_pct":0.0507},{"nav_date":"2025-08-29","nav":12.4174,"day_change_pct":0.0137},{"nav_date":"2025-08-28","nav":12.4157,"day_change_pct":0.0282},{"nav_date":"2025-08-26","nav":12.4122,"day_change_pct":0.004},{"nav_date":"2025-08-25","nav":12.4117,"day_change_pct":0.05},{"nav_date":"2025-08-22","nav":12.4055,"day_change_pct":0.0137},{"nav_date":"2025-08-21","nav":12.4038,"day_change_pct":0.0056},{"nav_date":"2025-08-20","nav":12.4031,"day_change_pct":0.0379},{"nav_date":"2025-08-19","nav":12.3984,"day_change_pct":-0.0065},{"nav_date":"2025-08-18","nav":12.3992,"day_change_pct":0.0492},{"nav_date":"2025-08-14","nav":12.3931,"day_change_pct":0.0153},{"nav_date":"2025-08-13","nav":12.3912,"day_change_pct":-0.0129},{"nav_date":"2025-08-12","nav":12.3928,"day_change_pct":0.0073},{"nav_date":"2025-08-11","nav":12.3919,"day_change_pct":0.0299},{"nav_date":"2025-08-08","nav":12.3882,"day_change_pct":0.0283},{"nav_date":"2025-08-07","nav":12.3847,"day_change_pct":0.0145},{"nav_date":"2025-08-06","nav":12.3829,"day_change_pct":-0.0178},{"nav_date":"2025-08-05","nav":12.3851,"day_change_pct":0.0202},{"nav_date":"2025-08-04","nav":12.3826,"day_change_pct":0.0549},{"nav_date":"2025-08-01","nav":12.3758,"day_change_pct":0.0194},{"nav_date":"2025-07-31","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2025-07-30","nav":12.3711,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":12.3712,"day_change_pct":0.0129},{"nav_date":"2025-07-28","nav":12.3696,"day_change_pct":0.0493},{"nav_date":"2025-07-25","nav":12.3635,"day_change_pct":0.0049},{"nav_date":"2025-07-24","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2025-07-23","nav":12.3607,"day_change_pct":0.0146},{"nav_date":"2025-07-22","nav":12.3589,"day_change_pct":0.0154},{"nav_date":"2025-07-21","nav":12.357,"day_change_pct":0.0397},{"nav_date":"2025-07-18","nav":12.3521,"day_change_pct":0.0186},{"nav_date":"2025-07-17","nav":12.3498,"day_change_pct":0.0154},{"nav_date":"2025-07-16","nav":12.3479,"day_change_pct":0.0211},{"nav_date":"2025-07-15","nav":12.3453,"day_change_pct":0.0154},{"nav_date":"2025-07-14","nav":12.3434,"day_change_pct":0.0551},{"nav_date":"2025-07-11","nav":12.3366,"day_change_pct":0.0049},{"nav_date":"2025-07-10","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2025-07-09","nav":12.3331,"day_change_pct":0.0016},{"nav_date":"2025-07-08","nav":12.3329,"day_change_pct":0.0105},{"nav_date":"2025-07-07","nav":12.3316,"day_change_pct":0.0381},{"nav_date":"2025-07-04","nav":12.3269,"day_change_pct":0.0195},{"nav_date":"2025-07-03","nav":12.3245,"day_change_pct":0.0195},{"nav_date":"2025-07-02","nav":12.3221,"day_change_pct":0.0341},{"nav_date":"2025-07-01","nav":12.3179,"day_change_pct":0.0512},{"nav_date":"2025-06-30","nav":12.3116,"day_change_pct":0.0463},{"nav_date":"2025-06-27","nav":12.3059,"day_change_pct":0.0138},{"nav_date":"2025-06-26","nav":12.3042,"day_change_pct":0.0211},{"nav_date":"2025-06-25","nav":12.3016,"day_change_pct":-0.0552},{"nav_date":"2025-06-24","nav":12.3084,"day_change_pct":0.0179},{"nav_date":"2025-06-23","nav":12.3062,"day_change_pct":0.0455},{"nav_date":"2025-06-20","nav":12.3006,"day_change_pct":0.0033},{"nav_date":"2025-06-19","nav":12.3002,"day_change_pct":0.035},{"nav_date":"2025-06-18","nav":12.2959,"day_change_pct":0.0138}],"total":900,"page":1,"page_size":250}