{"fund_details":{"scheme_code":150654,"scheme_name":"HDFC FMP 1359D September - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-1.5147},{"nav_date":"2026-06-29","nav":10.1538,"day_change_pct":0.0572},{"nav_date":"2026-06-25","nav":10.148,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":10.1466,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":10.1452,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":10.1437,"day_change_pct":0.0414},{"nav_date":"2026-06-19","nav":10.1395,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":10.1381,"day_change_pct":0.0128},{"nav_date":"2026-06-17","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2026-06-16","nav":10.1353,"day_change_pct":0.0138},{"nav_date":"2026-06-15","nav":10.1339,"day_change_pct":0.0424},{"nav_date":"2026-06-12","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2026-06-11","nav":10.1282,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":10.1268,"day_change_pct":0.0138},{"nav_date":"2026-06-09","nav":10.1254,"day_change_pct":0.0138},{"nav_date":"2026-06-08","nav":10.124,"day_change_pct":0.0415},{"nav_date":"2026-06-05","nav":10.1198,"day_change_pct":0.0158},{"nav_date":"2026-06-04","nav":10.1182,"day_change_pct":0.0138},{"nav_date":"2026-06-03","nav":10.1168,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":10.1139,"day_change_pct":0.0425},{"nav_date":"2026-05-29","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2026-05-27","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":10.1049,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":10.1035,"day_change_pct":0.0446},{"nav_date":"2026-05-22","nav":10.099,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":10.0977,"day_change_pct":0.0109},{"nav_date":"2026-05-20","nav":10.0966,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":10.0952,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":10.0938,"day_change_pct":0.0406},{"nav_date":"2026-05-15","nav":10.0897,"day_change_pct":0.0089},{"nav_date":"2026-05-14","nav":10.0888,"day_change_pct":0.0119},{"nav_date":"2026-05-13","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2026-05-12","nav":10.0861,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":10.0849,"day_change_pct":0.0397},{"nav_date":"2026-05-08","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":10.0795,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2026-05-05","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":10.0748,"day_change_pct":0.0566},{"nav_date":"2026-04-30","nav":10.0691,"day_change_pct":0.005},{"nav_date":"2026-04-29","nav":10.0686,"day_change_pct":0.0119},{"nav_date":"2026-04-28","nav":10.0674,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":10.0662,"day_change_pct":0.0388},{"nav_date":"2026-04-24","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":10.0609,"day_change_pct":0.0129},{"nav_date":"2026-04-22","nav":10.0596,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":10.059,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":10.0577,"day_change_pct":0.0577},{"nav_date":"2026-04-17","nav":10.0519,"day_change_pct":-0.0109},{"nav_date":"2026-04-16","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2026-04-15","nav":10.0514,"day_change_pct":0.0348},{"nav_date":"2026-04-13","nav":10.0479,"day_change_pct":0.0578},{"nav_date":"2026-04-10","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2026-04-09","nav":10.0404,"day_change_pct":0.0448},{"nav_date":"2026-04-08","nav":10.0359,"day_change_pct":0.0149},{"nav_date":"2026-04-07","nav":10.0344,"day_change_pct":0.0279},{"nav_date":"2026-04-06","nav":10.0316,"day_change_pct":0.0688},{"nav_date":"2026-04-02","nav":10.0247,"day_change_pct":0.0319},{"nav_date":"2026-03-31","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":10.02,"day_change_pct":0.0639},{"nav_date":"2026-03-27","nav":10.0136,"day_change_pct":-1.6007},{"nav_date":"2026-03-25","nav":10.1765,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2026-03-23","nav":10.1733,"day_change_pct":0.0393},{"nav_date":"2026-03-20","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2026-03-18","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":10.1656,"day_change_pct":0.0157},{"nav_date":"2026-03-16","nav":10.164,"day_change_pct":0.0423},{"nav_date":"2026-03-13","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2026-03-12","nav":10.1581,"day_change_pct":0.0118},{"nav_date":"2026-03-11","nav":10.1569,"day_change_pct":0.0148},{"nav_date":"2026-03-10","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2026-03-09","nav":10.1529,"day_change_pct":0.0355},{"nav_date":"2026-03-06","nav":10.1493,"day_change_pct":0.0108},{"nav_date":"2026-03-05","nav":10.1482,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2026-03-02","nav":10.1445,"day_change_pct":0.0394},{"nav_date":"2026-02-27","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2026-02-26","nav":10.1389,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":10.1375,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2026-02-23","nav":10.1344,"day_change_pct":0.0503},{"nav_date":"2026-02-20","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2026-02-18","nav":10.1272,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":10.1242,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2026-02-12","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2026-02-11","nav":10.1159,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":10.1145,"day_change_pct":0.0237},{"nav_date":"2026-02-09","nav":10.1121,"day_change_pct":0.0366},{"nav_date":"2026-02-06","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":10.1055,"day_change_pct":0.0337},{"nav_date":"2026-02-03","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2026-02-02","nav":10.0997,"day_change_pct":0.0396},{"nav_date":"2026-01-30","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":10.0922,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":10.0907,"day_change_pct":0.0684},{"nav_date":"2026-01-23","nav":10.0838,"day_change_pct":-0.003},{"nav_date":"2026-01-22","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2026-01-21","nav":10.0813,"day_change_pct":0.003},{"nav_date":"2026-01-20","nav":10.081,"day_change_pct":0.0109},{"nav_date":"2026-01-19","nav":10.0799,"day_change_pct":0.0367},{"nav_date":"2026-01-16","nav":10.0762,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":10.0755,"day_change_pct":0.0089},{"nav_date":"2026-01-13","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2026-01-12","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2026-01-09","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2026-01-08","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":10.064,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":10.063,"day_change_pct":0.0447},{"nav_date":"2026-01-02","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2026-01-01","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2025-12-30","nav":10.0518,"day_change_pct":0.0139},{"nav_date":"2025-12-29","nav":10.0504,"day_change_pct":-1.594},{"nav_date":"2025-12-26","nav":10.2132,"day_change_pct":-0.0088},{"nav_date":"2025-12-24","nav":10.2141,"day_change_pct":0.0059},{"nav_date":"2025-12-23","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2025-12-22","nav":10.2116,"day_change_pct":0.0421},{"nav_date":"2025-12-19","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":10.2057,"day_change_pct":0.0216},{"nav_date":"2025-12-17","nav":10.2035,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2025-12-15","nav":10.2003,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":10.1942,"day_change_pct":0.0196},{"nav_date":"2025-12-10","nav":10.1922,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2025-12-08","nav":10.1891,"day_change_pct":0.0884},{"nav_date":"2025-12-05","nav":10.1801,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":10.1761,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":10.175,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":10.1721,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.1722,"day_change_pct":0.0413},{"nav_date":"2025-11-28","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":10.1655,"day_change_pct":-0.0128},{"nav_date":"2025-11-26","nav":10.1668,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":10.1632,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2025-11-20","nav":10.1568,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":10.154,"day_change_pct":0.0079},{"nav_date":"2025-11-17","nav":10.1532,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":10.1483,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":10.1468,"day_change_pct":0.0207},{"nav_date":"2025-11-12","nav":10.1447,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":10.1409,"day_change_pct":0.0118},{"nav_date":"2025-11-10","nav":10.1397,"day_change_pct":0.0444},{"nav_date":"2025-11-07","nav":10.1352,"day_change_pct":0.0217},{"nav_date":"2025-11-06","nav":10.133,"day_change_pct":0.0336},{"nav_date":"2025-11-04","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2025-11-03","nav":10.1268,"day_change_pct":0.0405},{"nav_date":"2025-10-31","nav":10.1227,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":10.1215,"day_change_pct":-0.0089},{"nav_date":"2025-10-29","nav":10.1224,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2025-10-27","nav":10.1193,"day_change_pct":0.0336},{"nav_date":"2025-10-24","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2025-10-23","nav":10.1131,"day_change_pct":0.0376},{"nav_date":"2025-10-20","nav":10.1093,"day_change_pct":0.0435},{"nav_date":"2025-10-17","nav":10.1049,"day_change_pct":0.0168},{"nav_date":"2025-10-16","nav":10.1032,"day_change_pct":0.0089},{"nav_date":"2025-10-15","nav":10.1023,"day_change_pct":0.0178},{"nav_date":"2025-10-14","nav":10.1005,"day_change_pct":0.0099},{"nav_date":"2025-10-13","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2025-10-10","nav":10.0936,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":10.093,"day_change_pct":0.0069},{"nav_date":"2025-10-08","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2025-10-07","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":10.0883,"day_change_pct":0.133},{"nav_date":"2025-10-03","nav":10.0749,"day_change_pct":0.0357},{"nav_date":"2025-10-01","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2025-09-30","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2025-09-29","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2025-09-26","nav":10.064,"day_change_pct":-1.6602},{"nav_date":"2025-09-25","nav":10.2339,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":10.2321,"day_change_pct":0.0313},{"nav_date":"2025-09-23","nav":10.2289,"day_change_pct":-0.0479},{"nav_date":"2025-09-22","nav":10.2338,"day_change_pct":0.0518},{"nav_date":"2025-09-19","nav":10.2285,"day_change_pct":0.0088},{"nav_date":"2025-09-18","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2025-09-17","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2025-09-16","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":10.2216,"day_change_pct":0.0529},{"nav_date":"2025-09-12","nav":10.2162,"day_change_pct":0.0186},{"nav_date":"2025-09-11","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":10.2128,"day_change_pct":0.0176},{"nav_date":"2025-09-09","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":10.205,"day_change_pct":0.0137},{"nav_date":"2025-09-04","nav":10.2036,"day_change_pct":0.0108},{"nav_date":"2025-09-03","nav":10.2025,"day_change_pct":0.0137},{"nav_date":"2025-09-02","nav":10.2011,"day_change_pct":0.0029},{"nav_date":"2025-09-01","nav":10.2008,"day_change_pct":0.05},{"nav_date":"2025-08-29","nav":10.1957,"day_change_pct":0.0137},{"nav_date":"2025-08-28","nav":10.1943,"day_change_pct":0.0285},{"nav_date":"2025-08-26","nav":10.1914,"day_change_pct":0.0039},{"nav_date":"2025-08-25","nav":10.191,"day_change_pct":0.0501},{"nav_date":"2025-08-22","nav":10.1859,"day_change_pct":0.0137},{"nav_date":"2025-08-21","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2025-08-20","nav":10.1839,"day_change_pct":0.0373},{"nav_date":"2025-08-19","nav":10.1801,"day_change_pct":-0.0059},{"nav_date":"2025-08-18","nav":10.1807,"day_change_pct":0.0491},{"nav_date":"2025-08-14","nav":10.1757,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":10.1741,"day_change_pct":-0.0138},{"nav_date":"2025-08-12","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2025-08-11","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2025-08-08","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2025-08-07","nav":10.1688,"day_change_pct":0.0138},{"nav_date":"2025-08-06","nav":10.1674,"day_change_pct":-0.0167},{"nav_date":"2025-08-05","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2025-08-04","nav":10.1671,"day_change_pct":0.0551},{"nav_date":"2025-08-01","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2025-07-31","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2025-07-30","nav":10.1577,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2025-07-28","nav":10.1564,"day_change_pct":0.0493},{"nav_date":"2025-07-25","nav":10.1514,"day_change_pct":0.0049},{"nav_date":"2025-07-24","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2025-07-23","nav":10.1491,"day_change_pct":0.0148},{"nav_date":"2025-07-22","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2025-07-21","nav":10.1461,"day_change_pct":0.0404},{"nav_date":"2025-07-18","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2025-07-17","nav":10.1401,"day_change_pct":0.0148},{"nav_date":"2025-07-16","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2025-07-15","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2025-07-14","nav":10.1349,"day_change_pct":0.0553},{"nav_date":"2025-07-11","nav":10.1293,"day_change_pct":0.0049},{"nav_date":"2025-07-10","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2025-07-09","nav":10.1265,"day_change_pct":0.003},{"nav_date":"2025-07-08","nav":10.1262,"day_change_pct":0.0099},{"nav_date":"2025-07-07","nav":10.1252,"day_change_pct":0.0385},{"nav_date":"2025-07-04","nav":10.1213,"day_change_pct":0.0198},{"nav_date":"2025-07-03","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2025-07-02","nav":10.1174,"day_change_pct":0.0346},{"nav_date":"2025-07-01","nav":10.1139,"day_change_pct":0.0514},{"nav_date":"2025-06-30","nav":10.1087,"day_change_pct":0.0455},{"nav_date":"2025-06-27","nav":10.1041,"day_change_pct":0.0139},{"nav_date":"2025-06-26","nav":10.1027,"day_change_pct":-1.6616},{"nav_date":"2025-06-25","nav":10.2734,"day_change_pct":-0.0555},{"nav_date":"2025-06-24","nav":10.2791,"day_change_pct":0.0175},{"nav_date":"2025-06-23","nav":10.2773,"day_change_pct":0.0458},{"nav_date":"2025-06-20","nav":10.2726,"day_change_pct":0.0039},{"nav_date":"2025-06-19","nav":10.2722,"day_change_pct":0.0351},{"nav_date":"2025-06-18","nav":10.2686,"day_change_pct":0.0136}],"total":900,"page":1,"page_size":250}