{"fund_details":{"scheme_code":150652,"scheme_name":"HDFC FMP 1359D September - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-22.3404},{"nav_date":"2026-06-29","nav":12.8767,"day_change_pct":0.0544},{"nav_date":"2026-06-25","nav":12.8697,"day_change_pct":0.014},{"nav_date":"2026-06-24","nav":12.8679,"day_change_pct":0.0132},{"nav_date":"2026-06-23","nav":12.8662,"day_change_pct":0.0132},{"nav_date":"2026-06-22","nav":12.8645,"day_change_pct":0.0397},{"nav_date":"2026-06-19","nav":12.8594,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":12.8577,"day_change_pct":0.0124},{"nav_date":"2026-06-17","nav":12.8561,"day_change_pct":0.0132},{"nav_date":"2026-06-16","nav":12.8544,"day_change_pct":0.014},{"nav_date":"2026-06-15","nav":12.8526,"day_change_pct":0.0397},{"nav_date":"2026-06-12","nav":12.8475,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":12.8458,"day_change_pct":0.0132},{"nav_date":"2026-06-10","nav":12.8441,"day_change_pct":0.0132},{"nav_date":"2026-06-09","nav":12.8424,"day_change_pct":0.014},{"nav_date":"2026-06-08","nav":12.8406,"day_change_pct":0.039},{"nav_date":"2026-06-05","nav":12.8356,"day_change_pct":0.0148},{"nav_date":"2026-06-04","nav":12.8337,"day_change_pct":0.014},{"nav_date":"2026-06-03","nav":12.8319,"day_change_pct":0.0125},{"nav_date":"2026-06-02","nav":12.8303,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":12.8284,"day_change_pct":0.0398},{"nav_date":"2026-05-29","nav":12.8233,"day_change_pct":0.0265},{"nav_date":"2026-05-27","nav":12.8199,"day_change_pct":0.0179},{"nav_date":"2026-05-26","nav":12.8176,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":12.8159,"day_change_pct":0.0422},{"nav_date":"2026-05-22","nav":12.8105,"day_change_pct":0.0125},{"nav_date":"2026-05-21","nav":12.8089,"day_change_pct":0.0102},{"nav_date":"2026-05-20","nav":12.8076,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":12.8059,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":12.8042,"day_change_pct":0.0383},{"nav_date":"2026-05-15","nav":12.7993,"day_change_pct":0.0086},{"nav_date":"2026-05-14","nav":12.7982,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":12.7968,"day_change_pct":0.0141},{"nav_date":"2026-05-12","nav":12.795,"day_change_pct":0.0109},{"nav_date":"2026-05-11","nav":12.7936,"day_change_pct":0.0383},{"nav_date":"2026-05-08","nav":12.7887,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":12.787,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":12.7851,"day_change_pct":0.0164},{"nav_date":"2026-05-05","nav":12.783,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":12.7813,"day_change_pct":0.0532},{"nav_date":"2026-04-30","nav":12.7745,"day_change_pct":0.0047},{"nav_date":"2026-04-29","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2026-04-28","nav":12.7725,"day_change_pct":0.0117},{"nav_date":"2026-04-27","nav":12.771,"day_change_pct":0.036},{"nav_date":"2026-04-24","nav":12.7664,"day_change_pct":0.0141},{"nav_date":"2026-04-23","nav":12.7646,"day_change_pct":0.0118},{"nav_date":"2026-04-22","nav":12.7631,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":12.7623,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":12.7609,"day_change_pct":0.0565},{"nav_date":"2026-04-17","nav":12.7537,"day_change_pct":-0.011},{"nav_date":"2026-04-16","nav":12.7551,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":12.7532,"day_change_pct":0.0337},{"nav_date":"2026-04-13","nav":12.7489,"day_change_pct":0.0557},{"nav_date":"2026-04-10","nav":12.7418,"day_change_pct":0.0157},{"nav_date":"2026-04-09","nav":12.7398,"day_change_pct":0.044},{"nav_date":"2026-04-08","nav":12.7342,"day_change_pct":0.0141},{"nav_date":"2026-04-07","nav":12.7324,"day_change_pct":0.0275},{"nav_date":"2026-04-06","nav":12.7289,"day_change_pct":0.0668},{"nav_date":"2026-04-02","nav":12.7204,"day_change_pct":0.0299},{"nav_date":"2026-03-31","nav":12.7166,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":12.7148,"day_change_pct":0.0606},{"nav_date":"2026-03-27","nav":12.7071,"day_change_pct":0.0142},{"nav_date":"2026-03-25","nav":12.7053,"day_change_pct":0.0094},{"nav_date":"2026-03-24","nav":12.7041,"day_change_pct":0.0213},{"nav_date":"2026-03-23","nav":12.7014,"day_change_pct":0.0378},{"nav_date":"2026-03-20","nav":12.6966,"day_change_pct":0.0213},{"nav_date":"2026-03-18","nav":12.6939,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":12.6922,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":12.6904,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":12.6852,"day_change_pct":0.0158},{"nav_date":"2026-03-12","nav":12.6832,"day_change_pct":0.011},{"nav_date":"2026-03-11","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.68,"day_change_pct":0.0229},{"nav_date":"2026-03-09","nav":12.6771,"day_change_pct":0.0347},{"nav_date":"2026-03-06","nav":12.6727,"day_change_pct":0.0095},{"nav_date":"2026-03-05","nav":12.6715,"day_change_pct":0.0118},{"nav_date":"2026-03-04","nav":12.67,"day_change_pct":0.0229},{"nav_date":"2026-03-02","nav":12.6671,"day_change_pct":0.0379},{"nav_date":"2026-02-27","nav":12.6623,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":12.6604,"day_change_pct":0.0134},{"nav_date":"2026-02-25","nav":12.6587,"day_change_pct":0.0142},{"nav_date":"2026-02-24","nav":12.6569,"day_change_pct":0.015},{"nav_date":"2026-02-23","nav":12.655,"day_change_pct":0.049},{"nav_date":"2026-02-20","nav":12.6488,"day_change_pct":0.019},{"nav_date":"2026-02-18","nav":12.6464,"day_change_pct":0.0111},{"nav_date":"2026-02-17","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":12.6428,"day_change_pct":0.0404},{"nav_date":"2026-02-13","nav":12.6377,"day_change_pct":0.0198},{"nav_date":"2026-02-12","nav":12.6352,"day_change_pct":0.019},{"nav_date":"2026-02-11","nav":12.6328,"day_change_pct":0.0135},{"nav_date":"2026-02-10","nav":12.6311,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":12.6282,"day_change_pct":0.0349},{"nav_date":"2026-02-06","nav":12.6238,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":12.622,"day_change_pct":0.0135},{"nav_date":"2026-02-04","nav":12.6203,"day_change_pct":0.0325},{"nav_date":"2026-02-03","nav":12.6162,"day_change_pct":0.0238},{"nav_date":"2026-02-02","nav":12.6132,"day_change_pct":0.0373},{"nav_date":"2026-01-30","nav":12.6085,"day_change_pct":0.0167},{"nav_date":"2026-01-29","nav":12.6064,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":12.6025,"day_change_pct":0.0667},{"nav_date":"2026-01-23","nav":12.5941,"day_change_pct":-0.004},{"nav_date":"2026-01-22","nav":12.5946,"day_change_pct":0.027},{"nav_date":"2026-01-21","nav":12.5912,"day_change_pct":0.0024},{"nav_date":"2026-01-20","nav":12.5909,"day_change_pct":0.0111},{"nav_date":"2026-01-19","nav":12.5895,"day_change_pct":0.0342},{"nav_date":"2026-01-16","nav":12.5852,"day_change_pct":0.0056},{"nav_date":"2026-01-14","nav":12.5845,"day_change_pct":0.0087},{"nav_date":"2026-01-13","nav":12.5834,"day_change_pct":0.0246},{"nav_date":"2026-01-12","nav":12.5803,"day_change_pct":0.0254},{"nav_date":"2026-01-09","nav":12.5771,"day_change_pct":0.0167},{"nav_date":"2026-01-08","nav":12.575,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":12.573,"day_change_pct":0.0183},{"nav_date":"2026-01-06","nav":12.5707,"day_change_pct":0.0095},{"nav_date":"2026-01-05","nav":12.5695,"day_change_pct":0.043},{"nav_date":"2026-01-02","nav":12.5641,"day_change_pct":0.0263},{"nav_date":"2026-01-01","nav":12.5608,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":12.5588,"day_change_pct":0.0223},{"nav_date":"2025-12-30","nav":12.556,"day_change_pct":0.0135},{"nav_date":"2025-12-29","nav":12.5543,"day_change_pct":0.0375},{"nav_date":"2025-12-26","nav":12.5496,"day_change_pct":-0.0096},{"nav_date":"2025-12-24","nav":12.5508,"day_change_pct":0.0056},{"nav_date":"2025-12-23","nav":12.5501,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":12.548,"day_change_pct":0.0407},{"nav_date":"2025-12-19","nav":12.5429,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":12.541,"day_change_pct":0.0215},{"nav_date":"2025-12-17","nav":12.5383,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2025-12-15","nav":12.5346,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2025-12-11","nav":12.5273,"day_change_pct":0.0192},{"nav_date":"2025-12-10","nav":12.5249,"day_change_pct":0.008},{"nav_date":"2025-12-09","nav":12.5239,"day_change_pct":0.0208},{"nav_date":"2025-12-08","nav":12.5213,"day_change_pct":0.0863},{"nav_date":"2025-12-05","nav":12.5105,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":12.5056,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.5044,"day_change_pct":0.028},{"nav_date":"2025-12-02","nav":12.5009,"day_change_pct":-0.0016},{"nav_date":"2025-12-01","nav":12.5011,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":12.4961,"day_change_pct":0.024},{"nav_date":"2025-11-27","nav":12.4931,"day_change_pct":-0.0136},{"nav_date":"2025-11-26","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2025-11-25","nav":12.4925,"day_change_pct":0.016},{"nav_date":"2025-11-24","nav":12.4905,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":12.485,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":12.4829,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.4813,"day_change_pct":0.0136},{"nav_date":"2025-11-18","nav":12.4796,"day_change_pct":0.0072},{"nav_date":"2025-11-17","nav":12.4787,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":12.473,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":12.4711,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":12.4687,"day_change_pct":0.0369},{"nav_date":"2025-11-11","nav":12.4641,"day_change_pct":0.0112},{"nav_date":"2025-11-10","nav":12.4627,"day_change_pct":0.0417},{"nav_date":"2025-11-07","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":12.4549,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":12.4509,"day_change_pct":0.0273},{"nav_date":"2025-11-03","nav":12.4475,"day_change_pct":0.0386},{"nav_date":"2025-10-31","nav":12.4427,"day_change_pct":0.0104},{"nav_date":"2025-10-30","nav":12.4414,"day_change_pct":-0.0088},{"nav_date":"2025-10-29","nav":12.4425,"day_change_pct":0.0113},{"nav_date":"2025-10-28","nav":12.4411,"day_change_pct":0.0169},{"nav_date":"2025-10-27","nav":12.439,"day_change_pct":0.0322},{"nav_date":"2025-10-24","nav":12.435,"day_change_pct":0.0273},{"nav_date":"2025-10-23","nav":12.4316,"day_change_pct":0.0354},{"nav_date":"2025-10-20","nav":12.4272,"day_change_pct":0.0411},{"nav_date":"2025-10-17","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":12.42,"day_change_pct":0.0081},{"nav_date":"2025-10-15","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2025-10-14","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2025-10-13","nav":12.4158,"day_change_pct":0.0564},{"nav_date":"2025-10-10","nav":12.4088,"day_change_pct":0.0056},{"nav_date":"2025-10-09","nav":12.4081,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":12.4074,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":12.4047,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":12.4026,"day_change_pct":0.1308},{"nav_date":"2025-10-03","nav":12.3864,"day_change_pct":0.0347},{"nav_date":"2025-10-01","nav":12.3821,"day_change_pct":0.0153},{"nav_date":"2025-09-30","nav":12.3802,"day_change_pct":0.0226},{"nav_date":"2025-09-29","nav":12.3774,"day_change_pct":0.0307},{"nav_date":"2025-09-26","nav":12.3736,"day_change_pct":0.0162},{"nav_date":"2025-09-25","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2025-09-24","nav":12.3694,"day_change_pct":0.0307},{"nav_date":"2025-09-23","nav":12.3656,"day_change_pct":-0.0493},{"nav_date":"2025-09-22","nav":12.3717,"day_change_pct":0.0493},{"nav_date":"2025-09-19","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":12.3645,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":12.3622,"day_change_pct":0.021},{"nav_date":"2025-09-16","nav":12.3596,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":12.3576,"day_change_pct":0.051},{"nav_date":"2025-09-12","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2025-09-11","nav":12.3491,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":12.3474,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":12.3452,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":12.3384,"day_change_pct":0.013},{"nav_date":"2025-09-04","nav":12.3368,"day_change_pct":0.0105},{"nav_date":"2025-09-03","nav":12.3355,"day_change_pct":0.0122},{"nav_date":"2025-09-02","nav":12.334,"day_change_pct":0.0024},{"nav_date":"2025-09-01","nav":12.3337,"day_change_pct":0.0487},{"nav_date":"2025-08-29","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2025-08-28","nav":12.3261,"day_change_pct":0.0268},{"nav_date":"2025-08-26","nav":12.3228,"day_change_pct":0.0032},{"nav_date":"2025-08-25","nav":12.3224,"day_change_pct":0.0479},{"nav_date":"2025-08-22","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2025-08-21","nav":12.3149,"day_change_pct":0.0049},{"nav_date":"2025-08-20","nav":12.3143,"day_change_pct":0.0374},{"nav_date":"2025-08-19","nav":12.3097,"day_change_pct":-0.0073},{"nav_date":"2025-08-18","nav":12.3106,"day_change_pct":0.0463},{"nav_date":"2025-08-14","nav":12.3049,"day_change_pct":0.0146},{"nav_date":"2025-08-13","nav":12.3031,"day_change_pct":-0.0138},{"nav_date":"2025-08-12","nav":12.3048,"day_change_pct":0.0065},{"nav_date":"2025-08-11","nav":12.304,"day_change_pct":0.0276},{"nav_date":"2025-08-08","nav":12.3006,"day_change_pct":0.0276},{"nav_date":"2025-08-07","nav":12.2972,"day_change_pct":0.0138},{"nav_date":"2025-08-06","nav":12.2955,"day_change_pct":-0.0179},{"nav_date":"2025-08-05","nav":12.2977,"day_change_pct":0.0195},{"nav_date":"2025-08-04","nav":12.2953,"day_change_pct":0.0529},{"nav_date":"2025-08-01","nav":12.2888,"day_change_pct":0.0179},{"nav_date":"2025-07-31","nav":12.2866,"day_change_pct":0.0179},{"nav_date":"2025-07-30","nav":12.2844,"day_change_pct":-0.0016},{"nav_date":"2025-07-29","nav":12.2846,"day_change_pct":0.0122},{"nav_date":"2025-07-28","nav":12.2831,"day_change_pct":0.0472},{"nav_date":"2025-07-25","nav":12.2773,"day_change_pct":0.0041},{"nav_date":"2025-07-24","nav":12.2768,"day_change_pct":0.0179},{"nav_date":"2025-07-23","nav":12.2746,"day_change_pct":0.0139},{"nav_date":"2025-07-22","nav":12.2729,"day_change_pct":0.0139},{"nav_date":"2025-07-21","nav":12.2712,"day_change_pct":0.0383},{"nav_date":"2025-07-18","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2025-07-17","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2025-07-16","nav":12.2626,"day_change_pct":0.0204},{"nav_date":"2025-07-15","nav":12.2601,"day_change_pct":0.0147},{"nav_date":"2025-07-14","nav":12.2583,"day_change_pct":0.0531},{"nav_date":"2025-07-11","nav":12.2518,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.2513,"day_change_pct":0.0229},{"nav_date":"2025-07-09","nav":12.2485,"day_change_pct":0.0016},{"nav_date":"2025-07-08","nav":12.2483,"day_change_pct":0.009},{"nav_date":"2025-07-07","nav":12.2472,"day_change_pct":0.0368},{"nav_date":"2025-07-04","nav":12.2427,"day_change_pct":0.0188},{"nav_date":"2025-07-03","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2025-07-02","nav":12.2382,"day_change_pct":0.0335},{"nav_date":"2025-07-01","nav":12.2341,"day_change_pct":0.0507},{"nav_date":"2025-06-30","nav":12.2279,"day_change_pct":0.0442},{"nav_date":"2025-06-27","nav":12.2225,"day_change_pct":0.0131},{"nav_date":"2025-06-26","nav":12.2209,"day_change_pct":0.0205},{"nav_date":"2025-06-25","nav":12.2184,"day_change_pct":-0.0556},{"nav_date":"2025-06-24","nav":12.2252,"day_change_pct":0.0164},{"nav_date":"2025-06-23","nav":12.2232,"day_change_pct":0.0442},{"nav_date":"2025-06-20","nav":12.2178,"day_change_pct":0.0025},{"nav_date":"2025-06-19","nav":12.2175,"day_change_pct":0.0344},{"nav_date":"2025-06-18","nav":12.2133,"day_change_pct":0.0123}],"total":900,"page":1,"page_size":250}