{"fund_details":{"scheme_code":150650,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 68 (1302 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA16O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.7706,"day_change_pct":0.0251},{"nav_date":"2026-04-13","nav":12.7674,"day_change_pct":0.0368},{"nav_date":"2026-04-10","nav":12.7627,"day_change_pct":0.04},{"nav_date":"2026-04-09","nav":12.7576,"day_change_pct":0.011},{"nav_date":"2026-04-08","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2026-04-07","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2026-04-06","nav":12.7521,"day_change_pct":0.0636},{"nav_date":"2026-04-02","nav":12.744,"day_change_pct":0.0424},{"nav_date":"2026-03-31","nav":12.7386,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":12.7365,"day_change_pct":0.0039},{"nav_date":"2026-03-29","nav":12.736,"day_change_pct":0.0149},{"nav_date":"2026-03-28","nav":12.7341,"day_change_pct":0.0149},{"nav_date":"2026-03-27","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2026-03-26","nav":12.7301,"day_change_pct":0.0149},{"nav_date":"2026-03-25","nav":12.7282,"day_change_pct":0.0141},{"nav_date":"2026-03-24","nav":12.7264,"day_change_pct":0.0102},{"nav_date":"2026-03-23","nav":12.7251,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":12.7241,"day_change_pct":0.0141},{"nav_date":"2026-03-21","nav":12.7223,"day_change_pct":0.0142},{"nav_date":"2026-03-20","nav":12.7205,"day_change_pct":0.0142},{"nav_date":"2026-03-19","nav":12.7187,"day_change_pct":0.0142},{"nav_date":"2026-03-18","nav":12.7169,"day_change_pct":0.0118},{"nav_date":"2026-03-17","nav":12.7154,"day_change_pct":0.0165},{"nav_date":"2026-03-16","nav":12.7133,"day_change_pct":0.0047},{"nav_date":"2026-03-15","nav":12.7127,"day_change_pct":0.0142},{"nav_date":"2026-03-14","nav":12.7109,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":12.7091,"day_change_pct":0.0173},{"nav_date":"2026-03-12","nav":12.7069,"day_change_pct":0.0142},{"nav_date":"2026-03-11","nav":12.7051,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.7033,"day_change_pct":0.0228},{"nav_date":"2026-03-09","nav":12.7004,"day_change_pct":0.0071},{"nav_date":"2026-03-08","nav":12.6995,"day_change_pct":0.0142},{"nav_date":"2026-03-07","nav":12.6977,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":12.6959,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":12.694,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6921,"day_change_pct":0.0118},{"nav_date":"2026-03-03","nav":12.6906,"day_change_pct":0.0142},{"nav_date":"2026-03-02","nav":12.6888,"day_change_pct":-0.0008},{"nav_date":"2026-03-01","nav":12.6889,"day_change_pct":0.0134},{"nav_date":"2026-02-28","nav":12.6872,"day_change_pct":0.0142},{"nav_date":"2026-02-27","nav":12.6854,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":12.6844,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":12.6825,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":12.6802,"day_change_pct":0.0103},{"nav_date":"2026-02-23","nav":12.6789,"day_change_pct":0.0213},{"nav_date":"2026-02-22","nav":12.6762,"day_change_pct":0.0142},{"nav_date":"2026-02-21","nav":12.6744,"day_change_pct":0.0134},{"nav_date":"2026-02-20","nav":12.6727,"day_change_pct":0.015},{"nav_date":"2026-02-19","nav":12.6708,"day_change_pct":0.0142},{"nav_date":"2026-02-18","nav":12.669,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.6686,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":12.6663,"day_change_pct":0.0253},{"nav_date":"2026-02-15","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2026-02-14","nav":12.6613,"day_change_pct":0.0142},{"nav_date":"2026-02-13","nav":12.6595,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":12.6568,"day_change_pct":0.0142},{"nav_date":"2026-02-11","nav":12.655,"day_change_pct":0.0126},{"nav_date":"2026-02-10","nav":12.6534,"day_change_pct":0.0126},{"nav_date":"2026-02-09","nav":12.6518,"day_change_pct":0.0206},{"nav_date":"2026-02-08","nav":12.6492,"day_change_pct":0.0142},{"nav_date":"2026-02-07","nav":12.6474,"day_change_pct":0.0142},{"nav_date":"2026-02-06","nav":12.6456,"day_change_pct":0.015},{"nav_date":"2026-02-05","nav":12.6437,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.6422,"day_change_pct":0.034},{"nav_date":"2026-02-03","nav":12.6379,"day_change_pct":0.0135},{"nav_date":"2026-02-02","nav":12.6362,"day_change_pct":0.0032},{"nav_date":"2026-02-01","nav":12.6358,"day_change_pct":0.0142},{"nav_date":"2026-01-31","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":12.6322,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.6296,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":12.627,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.6254,"day_change_pct":0.0143},{"nav_date":"2026-01-26","nav":12.6236,"day_change_pct":0.0151},{"nav_date":"2026-01-25","nav":12.6217,"day_change_pct":0.0143},{"nav_date":"2026-01-24","nav":12.6199,"day_change_pct":0.0143},{"nav_date":"2026-01-23","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.6161,"day_change_pct":0.0254},{"nav_date":"2026-01-21","nav":12.6129,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.6122,"day_change_pct":0.0103},{"nav_date":"2026-01-19","nav":12.6109,"day_change_pct":0.0063},{"nav_date":"2026-01-18","nav":12.6101,"day_change_pct":0.0143},{"nav_date":"2026-01-17","nav":12.6083,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":12.6065,"day_change_pct":-0.0317},{"nav_date":"2026-01-15","nav":12.6105,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":12.6088,"day_change_pct":0.0095},{"nav_date":"2026-01-13","nav":12.6076,"day_change_pct":0.0111},{"nav_date":"2026-01-12","nav":12.6062,"day_change_pct":0.0198},{"nav_date":"2026-01-11","nav":12.6037,"day_change_pct":0.0135},{"nav_date":"2026-01-10","nav":12.602,"day_change_pct":0.0135},{"nav_date":"2026-01-09","nav":12.6003,"day_change_pct":0.0143},{"nav_date":"2026-01-08","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5963,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":12.5925,"day_change_pct":0.0056},{"nav_date":"2026-01-05","nav":12.5918,"day_change_pct":0.0127},{"nav_date":"2026-01-04","nav":12.5902,"day_change_pct":0.0135},{"nav_date":"2026-01-03","nav":12.5885,"day_change_pct":0.0143},{"nav_date":"2026-01-02","nav":12.5867,"day_change_pct":0.0191},{"nav_date":"2026-01-01","nav":12.5843,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":12.5822,"day_change_pct":0.0135},{"nav_date":"2025-12-30","nav":12.5805,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2025-12-28","nav":12.5777,"day_change_pct":0.0135},{"nav_date":"2025-12-27","nav":12.576,"day_change_pct":0.0143},{"nav_date":"2025-12-26","nav":12.5742,"day_change_pct":0.0127},{"nav_date":"2025-12-25","nav":12.5726,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2025-12-23","nav":12.5685,"day_change_pct":0.0263},{"nav_date":"2025-12-22","nav":12.5652,"day_change_pct":0.0056},{"nav_date":"2025-12-21","nav":12.5645,"day_change_pct":0.0135},{"nav_date":"2025-12-20","nav":12.5628,"day_change_pct":0.0143},{"nav_date":"2025-12-19","nav":12.561,"day_change_pct":0.0127},{"nav_date":"2025-12-18","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2025-12-17","nav":12.5572,"day_change_pct":0.0151},{"nav_date":"2025-12-16","nav":12.5553,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":12.5531,"day_change_pct":0.0048},{"nav_date":"2025-12-14","nav":12.5525,"day_change_pct":0.0135},{"nav_date":"2025-12-13","nav":12.5508,"day_change_pct":0.0143},{"nav_date":"2025-12-12","nav":12.549,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2025-12-10","nav":12.5442,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2025-12-08","nav":12.5413,"day_change_pct":0.0622},{"nav_date":"2025-12-07","nav":12.5335,"day_change_pct":0.0144},{"nav_date":"2025-12-06","nav":12.5317,"day_change_pct":0.0144},{"nav_date":"2025-12-05","nav":12.5299,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":12.5256,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.5244,"day_change_pct":0.02},{"nav_date":"2025-12-02","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.5208,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.5207,"day_change_pct":0.0144},{"nav_date":"2025-11-29","nav":12.5189,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":12.5171,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":12.5143,"day_change_pct":-0.0152},{"nav_date":"2025-11-26","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2025-11-25","nav":12.5139,"day_change_pct":0.0224},{"nav_date":"2025-11-24","nav":12.5111,"day_change_pct":0.0104},{"nav_date":"2025-11-23","nav":12.5098,"day_change_pct":0.0144},{"nav_date":"2025-11-22","nav":12.508,"day_change_pct":0.0136},{"nav_date":"2025-11-21","nav":12.5063,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":12.5042,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.5026,"day_change_pct":0.024},{"nav_date":"2025-11-18","nav":12.4996,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.4994,"day_change_pct":0.02},{"nav_date":"2025-11-16","nav":12.4969,"day_change_pct":0.0144},{"nav_date":"2025-11-15","nav":12.4951,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":12.4933,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":12.4916,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":12.4892,"day_change_pct":0.0392},{"nav_date":"2025-11-11","nav":12.4843,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":12.4824,"day_change_pct":0.0048},{"nav_date":"2025-11-09","nav":12.4818,"day_change_pct":0.0144},{"nav_date":"2025-11-08","nav":12.48,"day_change_pct":0.0144},{"nav_date":"2025-11-07","nav":12.4782,"day_change_pct":0.024},{"nav_date":"2025-11-06","nav":12.4752,"day_change_pct":0.0176},{"nav_date":"2025-11-05","nav":12.473,"day_change_pct":0.0144},{"nav_date":"2025-11-04","nav":12.4712,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":12.4695,"day_change_pct":0.0257},{"nav_date":"2025-11-02","nav":12.4663,"day_change_pct":0.0144},{"nav_date":"2025-11-01","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2025-10-31","nav":12.4628,"day_change_pct":0.012},{"nav_date":"2025-10-30","nav":12.4613,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.4612,"day_change_pct":0.0136},{"nav_date":"2025-10-28","nav":12.4595,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2025-10-26","nav":12.4556,"day_change_pct":0.0145},{"nav_date":"2025-10-25","nav":12.4538,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":12.452,"day_change_pct":0.0104},{"nav_date":"2025-10-23","nav":12.4507,"day_change_pct":0.0112},{"nav_date":"2025-10-22","nav":12.4493,"day_change_pct":0.0145},{"nav_date":"2025-10-21","nav":12.4475,"day_change_pct":0.0137},{"nav_date":"2025-10-20","nav":12.4458,"day_change_pct":0.0137},{"nav_date":"2025-10-19","nav":12.4441,"day_change_pct":0.0145},{"nav_date":"2025-10-18","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2025-10-17","nav":12.4406,"day_change_pct":0.0185},{"nav_date":"2025-10-16","nav":12.4383,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":12.4367,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":12.4348,"day_change_pct":0.0153},{"nav_date":"2025-10-13","nav":12.4329,"day_change_pct":0.0145},{"nav_date":"2025-10-12","nav":12.4311,"day_change_pct":0.0217},{"nav_date":"2025-10-11","nav":12.4284,"day_change_pct":0.0145},{"nav_date":"2025-10-10","nav":12.4266,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.4261,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":12.4252,"day_change_pct":0.0217},{"nav_date":"2025-10-07","nav":12.4225,"day_change_pct":0.0185},{"nav_date":"2025-10-06","nav":12.4202,"day_change_pct":0.0806},{"nav_date":"2025-10-05","nav":12.4102,"day_change_pct":0.0153},{"nav_date":"2025-10-04","nav":12.4083,"day_change_pct":0.0153},{"nav_date":"2025-10-03","nav":12.4064,"day_change_pct":0.021},{"nav_date":"2025-10-02","nav":12.4038,"day_change_pct":0.0145},{"nav_date":"2025-10-01","nav":12.402,"day_change_pct":0.0097},{"nav_date":"2025-09-30","nav":12.4008,"day_change_pct":0.021},{"nav_date":"2025-09-29","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2025-09-28","nav":12.3961,"day_change_pct":0.0153},{"nav_date":"2025-09-27","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2025-09-26","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":12.3902,"day_change_pct":0.017},{"nav_date":"2025-09-24","nav":12.3881,"day_change_pct":0.021},{"nav_date":"2025-09-23","nav":12.3855,"day_change_pct":-0.0412},{"nav_date":"2025-09-22","nav":12.3906,"day_change_pct":0.0218},{"nav_date":"2025-09-21","nav":12.3879,"day_change_pct":0.0145},{"nav_date":"2025-09-20","nav":12.3861,"day_change_pct":0.0153},{"nav_date":"2025-09-19","nav":12.3842,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3822,"day_change_pct":0.0178},{"nav_date":"2025-09-17","nav":12.38,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2025-09-15","nav":12.3761,"day_change_pct":0.0145},{"nav_date":"2025-09-14","nav":12.3743,"day_change_pct":0.0154},{"nav_date":"2025-09-13","nav":12.3724,"day_change_pct":0.0146},{"nav_date":"2025-09-12","nav":12.3706,"day_change_pct":0.0178},{"nav_date":"2025-09-11","nav":12.3684,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":12.3644,"day_change_pct":0.0097},{"nav_date":"2025-09-08","nav":12.3632,"day_change_pct":0.0146},{"nav_date":"2025-09-07","nav":12.3614,"day_change_pct":0.0146},{"nav_date":"2025-09-06","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2025-09-05","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2025-09-04","nav":12.3559,"day_change_pct":0.0073},{"nav_date":"2025-09-03","nav":12.355,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":12.3531,"day_change_pct":0.0073},{"nav_date":"2025-09-01","nav":12.3522,"day_change_pct":0.0162},{"nav_date":"2025-08-31","nav":12.3502,"day_change_pct":0.0154},{"nav_date":"2025-08-30","nav":12.3483,"day_change_pct":-0.0008},{"nav_date":"2025-08-29","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2025-08-28","nav":12.3473,"day_change_pct":0.0186},{"nav_date":"2025-08-27","nav":12.345,"day_change_pct":0.0146},{"nav_date":"2025-08-26","nav":12.3432,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.3425,"day_change_pct":0.0211},{"nav_date":"2025-08-24","nav":12.3399,"day_change_pct":0.0146},{"nav_date":"2025-08-23","nav":12.3381,"day_change_pct":0.0154},{"nav_date":"2025-08-22","nav":12.3362,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":12.3344,"day_change_pct":0.0008},{"nav_date":"2025-08-20","nav":12.3343,"day_change_pct":0.043},{"nav_date":"2025-08-19","nav":12.329,"day_change_pct":-0.0049},{"nav_date":"2025-08-18","nav":12.3296,"day_change_pct":0.0049},{"nav_date":"2025-08-17","nav":12.329,"day_change_pct":0.0146},{"nav_date":"2025-08-16","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2025-08-15","nav":12.3253,"day_change_pct":0.0146},{"nav_date":"2025-08-14","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2025-08-13","nav":12.3217,"day_change_pct":0.0122},{"nav_date":"2025-08-12","nav":12.3202,"day_change_pct":0.0106},{"nav_date":"2025-08-11","nav":12.3189,"day_change_pct":-0.0065},{"nav_date":"2025-08-10","nav":12.3197,"day_change_pct":0.0146},{"nav_date":"2025-08-09","nav":12.3179,"day_change_pct":0.0146},{"nav_date":"2025-08-08","nav":12.3161,"day_change_pct":0.0114},{"nav_date":"2025-08-07","nav":12.3147,"day_change_pct":0.0146},{"nav_date":"2025-08-06","nav":12.3129,"day_change_pct":-0.0162},{"nav_date":"2025-08-05","nav":12.3149,"day_change_pct":0.0187},{"nav_date":"2025-08-04","nav":12.3126,"day_change_pct":0.0227},{"nav_date":"2025-08-03","nav":12.3098,"day_change_pct":0.0146},{"nav_date":"2025-08-02","nav":12.308,"day_change_pct":0.0138}],"total":1288,"page":1,"page_size":250}