{"fund_details":{"scheme_code":150649,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 68 (1302 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA15O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.7681,"day_change_pct":0.0243},{"nav_date":"2026-04-13","nav":12.765,"day_change_pct":0.0376},{"nav_date":"2026-04-10","nav":12.7602,"day_change_pct":0.0392},{"nav_date":"2026-04-09","nav":12.7552,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.7537,"day_change_pct":0.0157},{"nav_date":"2026-04-07","nav":12.7517,"day_change_pct":0.0157},{"nav_date":"2026-04-06","nav":12.7497,"day_change_pct":0.0636},{"nav_date":"2026-04-02","nav":12.7416,"day_change_pct":0.0424},{"nav_date":"2026-03-31","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":12.7341,"day_change_pct":0.0039},{"nav_date":"2026-03-29","nav":12.7336,"day_change_pct":0.0149},{"nav_date":"2026-03-28","nav":12.7317,"day_change_pct":0.0149},{"nav_date":"2026-03-27","nav":12.7298,"day_change_pct":0.0165},{"nav_date":"2026-03-26","nav":12.7277,"day_change_pct":0.0149},{"nav_date":"2026-03-25","nav":12.7258,"day_change_pct":0.0141},{"nav_date":"2026-03-24","nav":12.724,"day_change_pct":0.0102},{"nav_date":"2026-03-23","nav":12.7227,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":12.7217,"day_change_pct":0.0142},{"nav_date":"2026-03-21","nav":12.7199,"day_change_pct":0.0149},{"nav_date":"2026-03-20","nav":12.718,"day_change_pct":0.0134},{"nav_date":"2026-03-19","nav":12.7163,"day_change_pct":0.0142},{"nav_date":"2026-03-18","nav":12.7145,"day_change_pct":0.0118},{"nav_date":"2026-03-17","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2026-03-16","nav":12.7109,"day_change_pct":0.0047},{"nav_date":"2026-03-15","nav":12.7103,"day_change_pct":0.0142},{"nav_date":"2026-03-14","nav":12.7085,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":12.7067,"day_change_pct":0.0173},{"nav_date":"2026-03-12","nav":12.7045,"day_change_pct":0.0142},{"nav_date":"2026-03-11","nav":12.7027,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.7009,"day_change_pct":0.0228},{"nav_date":"2026-03-09","nav":12.698,"day_change_pct":0.0071},{"nav_date":"2026-03-08","nav":12.6971,"day_change_pct":0.015},{"nav_date":"2026-03-07","nav":12.6952,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":12.6934,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":12.6916,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6897,"day_change_pct":0.0126},{"nav_date":"2026-03-03","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2026-03-02","nav":12.6863,"day_change_pct":-0.0016},{"nav_date":"2026-03-01","nav":12.6865,"day_change_pct":0.0142},{"nav_date":"2026-02-28","nav":12.6847,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":12.683,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":12.682,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2026-02-24","nav":12.6777,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6765,"day_change_pct":0.0213},{"nav_date":"2026-02-22","nav":12.6738,"day_change_pct":0.0142},{"nav_date":"2026-02-21","nav":12.672,"day_change_pct":0.0142},{"nav_date":"2026-02-20","nav":12.6702,"day_change_pct":0.0142},{"nav_date":"2026-02-19","nav":12.6684,"day_change_pct":0.0142},{"nav_date":"2026-02-18","nav":12.6666,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":12.6639,"day_change_pct":0.0261},{"nav_date":"2026-02-15","nav":12.6606,"day_change_pct":0.0134},{"nav_date":"2026-02-14","nav":12.6589,"day_change_pct":0.0142},{"nav_date":"2026-02-13","nav":12.6571,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":12.6544,"day_change_pct":0.0142},{"nav_date":"2026-02-11","nav":12.6526,"day_change_pct":0.0126},{"nav_date":"2026-02-10","nav":12.651,"day_change_pct":0.0126},{"nav_date":"2026-02-09","nav":12.6494,"day_change_pct":0.0206},{"nav_date":"2026-02-08","nav":12.6468,"day_change_pct":0.0142},{"nav_date":"2026-02-07","nav":12.645,"day_change_pct":0.0142},{"nav_date":"2026-02-06","nav":12.6432,"day_change_pct":0.015},{"nav_date":"2026-02-05","nav":12.6413,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.6398,"day_change_pct":0.034},{"nav_date":"2026-02-03","nav":12.6355,"day_change_pct":0.0135},{"nav_date":"2026-02-02","nav":12.6338,"day_change_pct":0.0032},{"nav_date":"2026-02-01","nav":12.6334,"day_change_pct":0.0142},{"nav_date":"2026-01-31","nav":12.6316,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":12.6298,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.6272,"day_change_pct":0.0198},{"nav_date":"2026-01-28","nav":12.6247,"day_change_pct":0.0135},{"nav_date":"2026-01-27","nav":12.623,"day_change_pct":0.0143},{"nav_date":"2026-01-26","nav":12.6212,"day_change_pct":0.0143},{"nav_date":"2026-01-25","nav":12.6194,"day_change_pct":0.0143},{"nav_date":"2026-01-24","nav":12.6176,"day_change_pct":0.0151},{"nav_date":"2026-01-23","nav":12.6157,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.6137,"day_change_pct":0.0254},{"nav_date":"2026-01-21","nav":12.6105,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.6098,"day_change_pct":0.0103},{"nav_date":"2026-01-19","nav":12.6085,"day_change_pct":0.0063},{"nav_date":"2026-01-18","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2026-01-17","nav":12.6059,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":12.6041,"day_change_pct":-0.0317},{"nav_date":"2026-01-15","nav":12.6081,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":12.6064,"day_change_pct":0.0095},{"nav_date":"2026-01-13","nav":12.6052,"day_change_pct":0.0111},{"nav_date":"2026-01-12","nav":12.6038,"day_change_pct":0.0198},{"nav_date":"2026-01-11","nav":12.6013,"day_change_pct":0.0135},{"nav_date":"2026-01-10","nav":12.5996,"day_change_pct":0.0143},{"nav_date":"2026-01-09","nav":12.5978,"day_change_pct":0.0135},{"nav_date":"2026-01-08","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5939,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":12.5901,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.5893,"day_change_pct":0.0127},{"nav_date":"2026-01-04","nav":12.5877,"day_change_pct":0.0135},{"nav_date":"2026-01-03","nav":12.586,"day_change_pct":0.0135},{"nav_date":"2026-01-02","nav":12.5843,"day_change_pct":0.0199},{"nav_date":"2026-01-01","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":12.5797,"day_change_pct":0.0135},{"nav_date":"2025-12-30","nav":12.578,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.5776,"day_change_pct":0.0183},{"nav_date":"2025-12-28","nav":12.5753,"day_change_pct":0.0143},{"nav_date":"2025-12-27","nav":12.5735,"day_change_pct":0.0135},{"nav_date":"2025-12-26","nav":12.5718,"day_change_pct":0.0127},{"nav_date":"2025-12-25","nav":12.5702,"day_change_pct":0.0143},{"nav_date":"2025-12-24","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2025-12-23","nav":12.5661,"day_change_pct":0.0263},{"nav_date":"2025-12-22","nav":12.5628,"day_change_pct":0.0056},{"nav_date":"2025-12-21","nav":12.5621,"day_change_pct":0.0143},{"nav_date":"2025-12-20","nav":12.5603,"day_change_pct":0.0135},{"nav_date":"2025-12-19","nav":12.5586,"day_change_pct":0.0135},{"nav_date":"2025-12-18","nav":12.5569,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":12.5548,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":12.5528,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":12.5506,"day_change_pct":0.0048},{"nav_date":"2025-12-14","nav":12.55,"day_change_pct":0.0135},{"nav_date":"2025-12-13","nav":12.5483,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":12.5466,"day_change_pct":0.0223},{"nav_date":"2025-12-11","nav":12.5438,"day_change_pct":0.0167},{"nav_date":"2025-12-10","nav":12.5417,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2025-12-08","nav":12.5388,"day_change_pct":0.0622},{"nav_date":"2025-12-07","nav":12.531,"day_change_pct":0.0144},{"nav_date":"2025-12-06","nav":12.5292,"day_change_pct":0.0144},{"nav_date":"2025-12-05","nav":12.5274,"day_change_pct":0.0335},{"nav_date":"2025-12-04","nav":12.5232,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.522,"day_change_pct":0.02},{"nav_date":"2025-12-02","nav":12.5195,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.5184,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":12.5182,"day_change_pct":0.0144},{"nav_date":"2025-11-29","nav":12.5164,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":12.5146,"day_change_pct":0.0224},{"nav_date":"2025-11-27","nav":12.5118,"day_change_pct":-0.016},{"nav_date":"2025-11-26","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2025-11-25","nav":12.5115,"day_change_pct":0.0232},{"nav_date":"2025-11-24","nav":12.5086,"day_change_pct":0.0104},{"nav_date":"2025-11-23","nav":12.5073,"day_change_pct":0.0136},{"nav_date":"2025-11-22","nav":12.5056,"day_change_pct":0.0144},{"nav_date":"2025-11-21","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":12.5017,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.5001,"day_change_pct":0.024},{"nav_date":"2025-11-18","nav":12.4971,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.4969,"day_change_pct":0.02},{"nav_date":"2025-11-16","nav":12.4944,"day_change_pct":0.0144},{"nav_date":"2025-11-15","nav":12.4926,"day_change_pct":0.0136},{"nav_date":"2025-11-14","nav":12.4909,"day_change_pct":0.0144},{"nav_date":"2025-11-13","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2025-11-12","nav":12.4868,"day_change_pct":0.0393},{"nav_date":"2025-11-11","nav":12.4819,"day_change_pct":0.016},{"nav_date":"2025-11-10","nav":12.4799,"day_change_pct":0.0048},{"nav_date":"2025-11-09","nav":12.4793,"day_change_pct":0.0144},{"nav_date":"2025-11-08","nav":12.4775,"day_change_pct":0.0136},{"nav_date":"2025-11-07","nav":12.4758,"day_change_pct":0.0249},{"nav_date":"2025-11-06","nav":12.4727,"day_change_pct":0.0176},{"nav_date":"2025-11-05","nav":12.4705,"day_change_pct":0.0144},{"nav_date":"2025-11-04","nav":12.4687,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":12.467,"day_change_pct":0.0249},{"nav_date":"2025-11-02","nav":12.4639,"day_change_pct":0.0144},{"nav_date":"2025-11-01","nav":12.4621,"day_change_pct":0.0144},{"nav_date":"2025-10-31","nav":12.4603,"day_change_pct":0.012},{"nav_date":"2025-10-30","nav":12.4588,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.4587,"day_change_pct":0.0136},{"nav_date":"2025-10-28","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":12.4548,"day_change_pct":0.0137},{"nav_date":"2025-10-26","nav":12.4531,"day_change_pct":0.0145},{"nav_date":"2025-10-25","nav":12.4513,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":12.4495,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":12.4481,"day_change_pct":0.0104},{"nav_date":"2025-10-22","nav":12.4468,"day_change_pct":0.0145},{"nav_date":"2025-10-21","nav":12.445,"day_change_pct":0.0145},{"nav_date":"2025-10-20","nav":12.4432,"day_change_pct":0.0129},{"nav_date":"2025-10-19","nav":12.4416,"day_change_pct":0.0145},{"nav_date":"2025-10-18","nav":12.4398,"day_change_pct":0.0145},{"nav_date":"2025-10-17","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2025-10-16","nav":12.4357,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.4342,"day_change_pct":0.0161},{"nav_date":"2025-10-14","nav":12.4322,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":12.4304,"day_change_pct":0.0153},{"nav_date":"2025-10-12","nav":12.4285,"day_change_pct":0.0217},{"nav_date":"2025-10-11","nav":12.4258,"day_change_pct":0.0145},{"nav_date":"2025-10-10","nav":12.424,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.4235,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":12.4226,"day_change_pct":0.0217},{"nav_date":"2025-10-07","nav":12.4199,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":12.4175,"day_change_pct":0.0806},{"nav_date":"2025-10-05","nav":12.4075,"day_change_pct":0.0145},{"nav_date":"2025-10-04","nav":12.4057,"day_change_pct":0.0153},{"nav_date":"2025-10-03","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2025-10-02","nav":12.4012,"day_change_pct":0.0153},{"nav_date":"2025-10-01","nav":12.3993,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.3982,"day_change_pct":0.021},{"nav_date":"2025-09-29","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2025-09-28","nav":12.3934,"day_change_pct":0.0153},{"nav_date":"2025-09-27","nav":12.3915,"day_change_pct":0.0145},{"nav_date":"2025-09-26","nav":12.3897,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":12.3875,"day_change_pct":0.017},{"nav_date":"2025-09-24","nav":12.3854,"day_change_pct":0.021},{"nav_date":"2025-09-23","nav":12.3828,"day_change_pct":-0.0412},{"nav_date":"2025-09-22","nav":12.3879,"day_change_pct":0.0218},{"nav_date":"2025-09-21","nav":12.3852,"day_change_pct":0.0153},{"nav_date":"2025-09-20","nav":12.3833,"day_change_pct":0.0145},{"nav_date":"2025-09-19","nav":12.3815,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2025-09-17","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.3753,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":12.3733,"day_change_pct":0.0145},{"nav_date":"2025-09-14","nav":12.3715,"day_change_pct":0.0154},{"nav_date":"2025-09-13","nav":12.3696,"day_change_pct":0.0146},{"nav_date":"2025-09-12","nav":12.3678,"day_change_pct":0.0178},{"nav_date":"2025-09-11","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.3638,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":12.3616,"day_change_pct":0.0097},{"nav_date":"2025-09-08","nav":12.3604,"day_change_pct":0.0146},{"nav_date":"2025-09-07","nav":12.3586,"day_change_pct":0.0146},{"nav_date":"2025-09-06","nav":12.3568,"day_change_pct":0.0154},{"nav_date":"2025-09-05","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2025-09-04","nav":12.3531,"day_change_pct":0.0073},{"nav_date":"2025-09-03","nav":12.3522,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":12.3503,"day_change_pct":0.0081},{"nav_date":"2025-09-01","nav":12.3493,"day_change_pct":0.0162},{"nav_date":"2025-08-31","nav":12.3473,"day_change_pct":0.0146},{"nav_date":"2025-08-30","nav":12.3455,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":12.3455,"day_change_pct":0.0089},{"nav_date":"2025-08-28","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2025-08-27","nav":12.3421,"day_change_pct":0.0146},{"nav_date":"2025-08-26","nav":12.3403,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.3396,"day_change_pct":0.0219},{"nav_date":"2025-08-24","nav":12.3369,"day_change_pct":0.0146},{"nav_date":"2025-08-23","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2025-08-22","nav":12.3333,"day_change_pct":0.0154},{"nav_date":"2025-08-21","nav":12.3314,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.3314,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":12.326,"day_change_pct":-0.0049},{"nav_date":"2025-08-18","nav":12.3266,"day_change_pct":0.0049},{"nav_date":"2025-08-17","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2025-08-16","nav":12.3242,"day_change_pct":0.0154},{"nav_date":"2025-08-15","nav":12.3223,"day_change_pct":0.0146},{"nav_date":"2025-08-14","nav":12.3205,"day_change_pct":0.0138},{"nav_date":"2025-08-13","nav":12.3188,"day_change_pct":0.013},{"nav_date":"2025-08-12","nav":12.3172,"day_change_pct":0.0106},{"nav_date":"2025-08-11","nav":12.3159,"day_change_pct":-0.0065},{"nav_date":"2025-08-10","nav":12.3167,"day_change_pct":0.0154},{"nav_date":"2025-08-09","nav":12.3148,"day_change_pct":0.0146},{"nav_date":"2025-08-08","nav":12.313,"day_change_pct":0.0106},{"nav_date":"2025-08-07","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2025-08-06","nav":12.3099,"day_change_pct":-0.0162},{"nav_date":"2025-08-05","nav":12.3119,"day_change_pct":0.0187},{"nav_date":"2025-08-04","nav":12.3096,"day_change_pct":0.0228},{"nav_date":"2025-08-03","nav":12.3068,"day_change_pct":0.0146},{"nav_date":"2025-08-02","nav":12.305,"day_change_pct":0.0146}],"total":1288,"page":1,"page_size":250}