{"fund_details":{"scheme_code":150648,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 68 (1302 Days) - Regular Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA14O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.7161,"day_change_pct":0.0252},{"nav_date":"2026-04-13","nav":12.7129,"day_change_pct":0.0362},{"nav_date":"2026-04-10","nav":12.7083,"day_change_pct":0.0394},{"nav_date":"2026-04-09","nav":12.7033,"day_change_pct":0.011},{"nav_date":"2026-04-08","nav":12.7019,"day_change_pct":0.0157},{"nav_date":"2026-04-07","nav":12.6999,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.6979,"day_change_pct":0.0623},{"nav_date":"2026-04-02","nav":12.69,"day_change_pct":0.0418},{"nav_date":"2026-03-31","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6827,"day_change_pct":0.0039},{"nav_date":"2026-03-29","nav":12.6822,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":12.6803,"day_change_pct":0.0142},{"nav_date":"2026-03-27","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2026-03-26","nav":12.6764,"day_change_pct":0.015},{"nav_date":"2026-03-25","nav":12.6745,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":12.6728,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.6715,"day_change_pct":0.0071},{"nav_date":"2026-03-22","nav":12.6706,"day_change_pct":0.0142},{"nav_date":"2026-03-21","nav":12.6688,"day_change_pct":0.0142},{"nav_date":"2026-03-20","nav":12.667,"day_change_pct":0.0134},{"nav_date":"2026-03-19","nav":12.6653,"day_change_pct":0.0134},{"nav_date":"2026-03-18","nav":12.6636,"day_change_pct":0.0118},{"nav_date":"2026-03-17","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":12.66,"day_change_pct":0.0047},{"nav_date":"2026-03-15","nav":12.6594,"day_change_pct":0.0134},{"nav_date":"2026-03-14","nav":12.6577,"day_change_pct":0.0134},{"nav_date":"2026-03-13","nav":12.656,"day_change_pct":0.0174},{"nav_date":"2026-03-12","nav":12.6538,"day_change_pct":0.0134},{"nav_date":"2026-03-11","nav":12.6521,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.6503,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":12.6475,"day_change_pct":0.0079},{"nav_date":"2026-03-08","nav":12.6465,"day_change_pct":0.0134},{"nav_date":"2026-03-07","nav":12.6448,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":12.643,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":12.6412,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6393,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":12.6378,"day_change_pct":0.0135},{"nav_date":"2026-03-02","nav":12.6361,"day_change_pct":-0.0016},{"nav_date":"2026-03-01","nav":12.6363,"day_change_pct":0.0142},{"nav_date":"2026-02-28","nav":12.6345,"day_change_pct":0.0135},{"nav_date":"2026-02-27","nav":12.6328,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":12.6318,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":12.63,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":12.6277,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2026-02-22","nav":12.6238,"day_change_pct":0.0135},{"nav_date":"2026-02-21","nav":12.6221,"day_change_pct":0.0135},{"nav_date":"2026-02-20","nav":12.6204,"day_change_pct":0.0143},{"nav_date":"2026-02-19","nav":12.6186,"day_change_pct":0.0135},{"nav_date":"2026-02-18","nav":12.6169,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":12.6142,"day_change_pct":0.0254},{"nav_date":"2026-02-15","nav":12.611,"day_change_pct":0.0135},{"nav_date":"2026-02-14","nav":12.6093,"day_change_pct":0.0143},{"nav_date":"2026-02-13","nav":12.6075,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":12.6049,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.6031,"day_change_pct":0.0119},{"nav_date":"2026-02-10","nav":12.6016,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":12.6,"day_change_pct":0.0206},{"nav_date":"2026-02-08","nav":12.5974,"day_change_pct":0.0135},{"nav_date":"2026-02-07","nav":12.5957,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":12.5939,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":12.5921,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.5906,"day_change_pct":0.0334},{"nav_date":"2026-02-03","nav":12.5864,"day_change_pct":0.0135},{"nav_date":"2026-02-02","nav":12.5847,"day_change_pct":0.0024},{"nav_date":"2026-02-01","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2026-01-31","nav":12.5826,"day_change_pct":0.0135},{"nav_date":"2026-01-30","nav":12.5809,"day_change_pct":0.0215},{"nav_date":"2026-01-29","nav":12.5782,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":12.5758,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.5742,"day_change_pct":0.0143},{"nav_date":"2026-01-26","nav":12.5724,"day_change_pct":0.0143},{"nav_date":"2026-01-25","nav":12.5706,"day_change_pct":0.0143},{"nav_date":"2026-01-24","nav":12.5688,"day_change_pct":0.0135},{"nav_date":"2026-01-23","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.5651,"day_change_pct":0.0255},{"nav_date":"2026-01-21","nav":12.5619,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":12.5613,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.56,"day_change_pct":0.0064},{"nav_date":"2026-01-18","nav":12.5592,"day_change_pct":0.0135},{"nav_date":"2026-01-17","nav":12.5575,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":12.5557,"day_change_pct":-0.0318},{"nav_date":"2026-01-15","nav":12.5597,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2026-01-13","nav":12.5569,"day_change_pct":0.0104},{"nav_date":"2026-01-12","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2026-01-11","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2026-01-10","nav":12.5514,"day_change_pct":0.0135},{"nav_date":"2026-01-09","nav":12.5497,"day_change_pct":0.0135},{"nav_date":"2026-01-08","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5458,"day_change_pct":0.0295},{"nav_date":"2026-01-06","nav":12.5421,"day_change_pct":0.0056},{"nav_date":"2026-01-05","nav":12.5414,"day_change_pct":0.0128},{"nav_date":"2026-01-04","nav":12.5398,"day_change_pct":0.0136},{"nav_date":"2026-01-03","nav":12.5381,"day_change_pct":0.0136},{"nav_date":"2026-01-02","nav":12.5364,"day_change_pct":0.0191},{"nav_date":"2026-01-01","nav":12.534,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":12.532,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":12.5303,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.5299,"day_change_pct":0.0184},{"nav_date":"2025-12-28","nav":12.5276,"day_change_pct":0.0136},{"nav_date":"2025-12-27","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2025-12-26","nav":12.5242,"day_change_pct":0.0128},{"nav_date":"2025-12-25","nav":12.5226,"day_change_pct":0.0136},{"nav_date":"2025-12-24","nav":12.5209,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":12.5185,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":12.5153,"day_change_pct":0.0056},{"nav_date":"2025-12-21","nav":12.5146,"day_change_pct":0.0136},{"nav_date":"2025-12-20","nav":12.5129,"day_change_pct":0.0136},{"nav_date":"2025-12-19","nav":12.5112,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.5095,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":12.5033,"day_change_pct":0.004},{"nav_date":"2025-12-14","nav":12.5028,"day_change_pct":0.0136},{"nav_date":"2025-12-13","nav":12.5011,"day_change_pct":0.0136},{"nav_date":"2025-12-12","nav":12.4994,"day_change_pct":0.0224},{"nav_date":"2025-12-11","nav":12.4966,"day_change_pct":0.016},{"nav_date":"2025-12-10","nav":12.4946,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.4939,"day_change_pct":0.0176},{"nav_date":"2025-12-08","nav":12.4917,"day_change_pct":0.0617},{"nav_date":"2025-12-07","nav":12.484,"day_change_pct":0.0144},{"nav_date":"2025-12-06","nav":12.4822,"day_change_pct":0.0136},{"nav_date":"2025-12-05","nav":12.4805,"day_change_pct":0.0337},{"nav_date":"2025-12-04","nav":12.4763,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.4751,"day_change_pct":0.02},{"nav_date":"2025-12-02","nav":12.4726,"day_change_pct":0.008},{"nav_date":"2025-12-01","nav":12.4716,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":12.4714,"day_change_pct":0.0136},{"nav_date":"2025-11-29","nav":12.4697,"day_change_pct":0.0144},{"nav_date":"2025-11-28","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2025-11-27","nav":12.4652,"day_change_pct":-0.016},{"nav_date":"2025-11-26","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2025-11-25","nav":12.4649,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":12.4621,"day_change_pct":0.0096},{"nav_date":"2025-11-23","nav":12.4609,"day_change_pct":0.0144},{"nav_date":"2025-11-22","nav":12.4591,"day_change_pct":0.0136},{"nav_date":"2025-11-21","nav":12.4574,"day_change_pct":0.0161},{"nav_date":"2025-11-20","nav":12.4554,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.4538,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.4508,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.4507,"day_change_pct":0.0201},{"nav_date":"2025-11-16","nav":12.4482,"day_change_pct":0.0137},{"nav_date":"2025-11-15","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":12.4447,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.4407,"day_change_pct":0.0386},{"nav_date":"2025-11-11","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2025-11-10","nav":12.434,"day_change_pct":0.0048},{"nav_date":"2025-11-09","nav":12.4334,"day_change_pct":0.0137},{"nav_date":"2025-11-08","nav":12.4317,"day_change_pct":0.0145},{"nav_date":"2025-11-07","nav":12.4299,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":12.4269,"day_change_pct":0.0169},{"nav_date":"2025-11-05","nav":12.4248,"day_change_pct":0.0137},{"nav_date":"2025-11-04","nav":12.4231,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":12.4214,"day_change_pct":0.025},{"nav_date":"2025-11-02","nav":12.4183,"day_change_pct":0.0145},{"nav_date":"2025-11-01","nav":12.4165,"day_change_pct":0.0145},{"nav_date":"2025-10-31","nav":12.4147,"day_change_pct":0.0105},{"nav_date":"2025-10-30","nav":12.4134,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.4132,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":12.4116,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":12.4094,"day_change_pct":0.0137},{"nav_date":"2025-10-26","nav":12.4077,"day_change_pct":0.0137},{"nav_date":"2025-10-25","nav":12.406,"day_change_pct":0.0137},{"nav_date":"2025-10-24","nav":12.4043,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2025-10-22","nav":12.4016,"day_change_pct":0.0137},{"nav_date":"2025-10-21","nav":12.3999,"day_change_pct":0.0145},{"nav_date":"2025-10-20","nav":12.3981,"day_change_pct":0.0129},{"nav_date":"2025-10-19","nav":12.3965,"day_change_pct":0.0137},{"nav_date":"2025-10-18","nav":12.3948,"day_change_pct":0.0145},{"nav_date":"2025-10-17","nav":12.393,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":12.3908,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.3893,"day_change_pct":0.0161},{"nav_date":"2025-10-14","nav":12.3873,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":12.3855,"day_change_pct":0.0145},{"nav_date":"2025-10-12","nav":12.3837,"day_change_pct":0.021},{"nav_date":"2025-10-11","nav":12.3811,"day_change_pct":0.0145},{"nav_date":"2025-10-10","nav":12.3793,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.3789,"day_change_pct":0.0081},{"nav_date":"2025-10-08","nav":12.3779,"day_change_pct":0.021},{"nav_date":"2025-10-07","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":12.373,"day_change_pct":0.0801},{"nav_date":"2025-10-05","nav":12.3631,"day_change_pct":0.0146},{"nav_date":"2025-10-04","nav":12.3613,"day_change_pct":0.0154},{"nav_date":"2025-10-03","nav":12.3594,"day_change_pct":0.021},{"nav_date":"2025-10-02","nav":12.3568,"day_change_pct":0.0146},{"nav_date":"2025-10-01","nav":12.355,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.3539,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":12.3514,"day_change_pct":0.0178},{"nav_date":"2025-09-28","nav":12.3492,"day_change_pct":0.0146},{"nav_date":"2025-09-27","nav":12.3474,"day_change_pct":0.0146},{"nav_date":"2025-09-26","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":12.3435,"day_change_pct":0.017},{"nav_date":"2025-09-24","nav":12.3414,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":12.3388,"day_change_pct":-0.0413},{"nav_date":"2025-09-22","nav":12.3439,"day_change_pct":0.0211},{"nav_date":"2025-09-21","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2025-09-20","nav":12.3395,"day_change_pct":0.0146},{"nav_date":"2025-09-19","nav":12.3377,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3357,"day_change_pct":0.0178},{"nav_date":"2025-09-17","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2025-09-16","nav":12.3316,"day_change_pct":0.0154},{"nav_date":"2025-09-15","nav":12.3297,"day_change_pct":0.0146},{"nav_date":"2025-09-14","nav":12.3279,"day_change_pct":0.0146},{"nav_date":"2025-09-13","nav":12.3261,"day_change_pct":0.0154},{"nav_date":"2025-09-12","nav":12.3242,"day_change_pct":0.017},{"nav_date":"2025-09-11","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.3203,"day_change_pct":0.017},{"nav_date":"2025-09-09","nav":12.3182,"day_change_pct":0.0089},{"nav_date":"2025-09-08","nav":12.3171,"day_change_pct":0.0146},{"nav_date":"2025-09-07","nav":12.3153,"day_change_pct":0.0146},{"nav_date":"2025-09-06","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2025-09-05","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2025-09-04","nav":12.3099,"day_change_pct":0.0073},{"nav_date":"2025-09-03","nav":12.309,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":12.3071,"day_change_pct":0.0073},{"nav_date":"2025-09-01","nav":12.3062,"day_change_pct":0.0163},{"nav_date":"2025-08-31","nav":12.3042,"day_change_pct":0.0146},{"nav_date":"2025-08-30","nav":12.3024,"day_change_pct":-0.0016},{"nav_date":"2025-08-29","nav":12.3026,"day_change_pct":0.0098},{"nav_date":"2025-08-28","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2025-08-27","nav":12.2992,"day_change_pct":0.0146},{"nav_date":"2025-08-26","nav":12.2974,"day_change_pct":0.0049},{"nav_date":"2025-08-25","nav":12.2968,"day_change_pct":0.022},{"nav_date":"2025-08-24","nav":12.2941,"day_change_pct":0.0138},{"nav_date":"2025-08-23","nav":12.2924,"day_change_pct":0.0146},{"nav_date":"2025-08-22","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":12.2887,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.2887,"day_change_pct":0.0431},{"nav_date":"2025-08-19","nav":12.2834,"day_change_pct":-0.0057},{"nav_date":"2025-08-18","nav":12.2841,"day_change_pct":0.0049},{"nav_date":"2025-08-17","nav":12.2835,"day_change_pct":0.0147},{"nav_date":"2025-08-16","nav":12.2817,"day_change_pct":0.0147},{"nav_date":"2025-08-15","nav":12.2799,"day_change_pct":0.0147},{"nav_date":"2025-08-14","nav":12.2781,"day_change_pct":0.0138},{"nav_date":"2025-08-13","nav":12.2764,"day_change_pct":0.0122},{"nav_date":"2025-08-12","nav":12.2749,"day_change_pct":0.0106},{"nav_date":"2025-08-11","nav":12.2736,"day_change_pct":-0.0065},{"nav_date":"2025-08-10","nav":12.2744,"day_change_pct":0.0147},{"nav_date":"2025-08-09","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2025-08-08","nav":12.2709,"day_change_pct":0.0114},{"nav_date":"2025-08-07","nav":12.2695,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2678,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":12.2698,"day_change_pct":0.0179},{"nav_date":"2025-08-04","nav":12.2676,"day_change_pct":0.0228},{"nav_date":"2025-08-03","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2025-08-02","nav":12.2631,"day_change_pct":0.0147}],"total":1288,"page":1,"page_size":250}