{"fund_details":{"scheme_code":150647,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 68 (1302 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13O2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.7161,"day_change_pct":0.0252},{"nav_date":"2026-04-13","nav":12.7129,"day_change_pct":0.0362},{"nav_date":"2026-04-10","nav":12.7083,"day_change_pct":0.0386},{"nav_date":"2026-04-09","nav":12.7034,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":12.7019,"day_change_pct":0.0157},{"nav_date":"2026-04-07","nav":12.6999,"day_change_pct":0.015},{"nav_date":"2026-04-06","nav":12.698,"day_change_pct":0.0623},{"nav_date":"2026-04-02","nav":12.6901,"day_change_pct":0.0426},{"nav_date":"2026-03-31","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6827,"day_change_pct":0.0032},{"nav_date":"2026-03-29","nav":12.6823,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":12.6804,"day_change_pct":0.015},{"nav_date":"2026-03-27","nav":12.6785,"day_change_pct":0.0158},{"nav_date":"2026-03-26","nav":12.6765,"day_change_pct":0.015},{"nav_date":"2026-03-25","nav":12.6746,"day_change_pct":0.0142},{"nav_date":"2026-03-24","nav":12.6728,"day_change_pct":0.0095},{"nav_date":"2026-03-23","nav":12.6716,"day_change_pct":0.0079},{"nav_date":"2026-03-22","nav":12.6706,"day_change_pct":0.0134},{"nav_date":"2026-03-21","nav":12.6689,"day_change_pct":0.0142},{"nav_date":"2026-03-20","nav":12.6671,"day_change_pct":0.0134},{"nav_date":"2026-03-19","nav":12.6654,"day_change_pct":0.0142},{"nav_date":"2026-03-18","nav":12.6636,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.6622,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":12.6601,"day_change_pct":0.0047},{"nav_date":"2026-03-15","nav":12.6595,"day_change_pct":0.0134},{"nav_date":"2026-03-14","nav":12.6578,"day_change_pct":0.0142},{"nav_date":"2026-03-13","nav":12.656,"day_change_pct":0.0174},{"nav_date":"2026-03-12","nav":12.6538,"day_change_pct":0.0134},{"nav_date":"2026-03-11","nav":12.6521,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.6503,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":12.6475,"day_change_pct":0.0071},{"nav_date":"2026-03-08","nav":12.6466,"day_change_pct":0.0142},{"nav_date":"2026-03-07","nav":12.6448,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":12.643,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":12.6413,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6394,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":12.6379,"day_change_pct":0.0142},{"nav_date":"2026-03-02","nav":12.6361,"day_change_pct":-0.0016},{"nav_date":"2026-03-01","nav":12.6363,"day_change_pct":0.0135},{"nav_date":"2026-02-28","nav":12.6346,"day_change_pct":0.0135},{"nav_date":"2026-02-27","nav":12.6329,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":12.6319,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2026-02-24","nav":12.6277,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2026-02-22","nav":12.6238,"day_change_pct":0.0135},{"nav_date":"2026-02-21","nav":12.6221,"day_change_pct":0.0135},{"nav_date":"2026-02-20","nav":12.6204,"day_change_pct":0.0143},{"nav_date":"2026-02-19","nav":12.6186,"day_change_pct":0.0135},{"nav_date":"2026-02-18","nav":12.6169,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":12.6142,"day_change_pct":0.0254},{"nav_date":"2026-02-15","nav":12.611,"day_change_pct":0.0135},{"nav_date":"2026-02-14","nav":12.6093,"day_change_pct":0.0135},{"nav_date":"2026-02-13","nav":12.6076,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":12.6049,"day_change_pct":0.0135},{"nav_date":"2026-02-11","nav":12.6032,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.6016,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":12.6,"day_change_pct":0.0198},{"nav_date":"2026-02-08","nav":12.5975,"day_change_pct":0.0143},{"nav_date":"2026-02-07","nav":12.5957,"day_change_pct":0.0135},{"nav_date":"2026-02-06","nav":12.594,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5921,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":12.5906,"day_change_pct":0.0334},{"nav_date":"2026-02-03","nav":12.5864,"day_change_pct":0.0135},{"nav_date":"2026-02-02","nav":12.5847,"day_change_pct":0.0024},{"nav_date":"2026-02-01","nav":12.5844,"day_change_pct":0.0135},{"nav_date":"2026-01-31","nav":12.5827,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":12.5809,"day_change_pct":0.0207},{"nav_date":"2026-01-29","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":12.5758,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.5742,"day_change_pct":0.0143},{"nav_date":"2026-01-26","nav":12.5724,"day_change_pct":0.0143},{"nav_date":"2026-01-25","nav":12.5706,"day_change_pct":0.0135},{"nav_date":"2026-01-24","nav":12.5689,"day_change_pct":0.0143},{"nav_date":"2026-01-23","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":12.5651,"day_change_pct":0.0247},{"nav_date":"2026-01-21","nav":12.562,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.5613,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.56,"day_change_pct":0.0056},{"nav_date":"2026-01-18","nav":12.5593,"day_change_pct":0.0143},{"nav_date":"2026-01-17","nav":12.5575,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":12.5558,"day_change_pct":-0.0311},{"nav_date":"2026-01-15","nav":12.5597,"day_change_pct":0.0127},{"nav_date":"2026-01-14","nav":12.5581,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":12.5569,"day_change_pct":0.0104},{"nav_date":"2026-01-12","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2026-01-11","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2026-01-10","nav":12.5514,"day_change_pct":0.0135},{"nav_date":"2026-01-09","nav":12.5497,"day_change_pct":0.0135},{"nav_date":"2026-01-08","nav":12.548,"day_change_pct":0.0167},{"nav_date":"2026-01-07","nav":12.5459,"day_change_pct":0.0295},{"nav_date":"2026-01-06","nav":12.5422,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.5414,"day_change_pct":0.012},{"nav_date":"2026-01-04","nav":12.5399,"day_change_pct":0.0136},{"nav_date":"2026-01-03","nav":12.5382,"day_change_pct":0.0136},{"nav_date":"2026-01-02","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2026-01-01","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.532,"day_change_pct":0.0128},{"nav_date":"2025-12-30","nav":12.5304,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2025-12-28","nav":12.5277,"day_change_pct":0.0136},{"nav_date":"2025-12-27","nav":12.526,"day_change_pct":0.0144},{"nav_date":"2025-12-26","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2025-12-25","nav":12.5227,"day_change_pct":0.0136},{"nav_date":"2025-12-24","nav":12.521,"day_change_pct":0.0192},{"nav_date":"2025-12-23","nav":12.5186,"day_change_pct":0.0264},{"nav_date":"2025-12-22","nav":12.5153,"day_change_pct":0.0048},{"nav_date":"2025-12-21","nav":12.5147,"day_change_pct":0.0136},{"nav_date":"2025-12-20","nav":12.513,"day_change_pct":0.0144},{"nav_date":"2025-12-19","nav":12.5112,"day_change_pct":0.0128},{"nav_date":"2025-12-18","nav":12.5096,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":12.5075,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":12.5056,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":12.5034,"day_change_pct":0.0048},{"nav_date":"2025-12-14","nav":12.5028,"day_change_pct":0.0136},{"nav_date":"2025-12-13","nav":12.5011,"day_change_pct":0.0136},{"nav_date":"2025-12-12","nav":12.4994,"day_change_pct":0.0216},{"nav_date":"2025-12-11","nav":12.4967,"day_change_pct":0.0168},{"nav_date":"2025-12-10","nav":12.4946,"day_change_pct":0.0048},{"nav_date":"2025-12-09","nav":12.494,"day_change_pct":0.0176},{"nav_date":"2025-12-08","nav":12.4918,"day_change_pct":0.0625},{"nav_date":"2025-12-07","nav":12.484,"day_change_pct":0.0136},{"nav_date":"2025-12-06","nav":12.4823,"day_change_pct":0.0144},{"nav_date":"2025-12-05","nav":12.4805,"day_change_pct":0.0337},{"nav_date":"2025-12-04","nav":12.4763,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2025-12-02","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":12.4716,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.4715,"day_change_pct":0.0144},{"nav_date":"2025-11-29","nav":12.4697,"day_change_pct":0.0136},{"nav_date":"2025-11-28","nav":12.468,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":12.4652,"day_change_pct":-0.016},{"nav_date":"2025-11-26","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2025-11-25","nav":12.4649,"day_change_pct":0.0217},{"nav_date":"2025-11-24","nav":12.4622,"day_change_pct":0.0104},{"nav_date":"2025-11-23","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2025-11-22","nav":12.4592,"day_change_pct":0.0136},{"nav_date":"2025-11-21","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4554,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.4538,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":12.4509,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.4507,"day_change_pct":0.0193},{"nav_date":"2025-11-16","nav":12.4483,"day_change_pct":0.0145},{"nav_date":"2025-11-15","nav":12.4465,"day_change_pct":0.0137},{"nav_date":"2025-11-14","nav":12.4448,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.4408,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":12.4341,"day_change_pct":0.0048},{"nav_date":"2025-11-09","nav":12.4335,"day_change_pct":0.0145},{"nav_date":"2025-11-08","nav":12.4317,"day_change_pct":0.0137},{"nav_date":"2025-11-07","nav":12.43,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":12.427,"day_change_pct":0.0169},{"nav_date":"2025-11-05","nav":12.4249,"day_change_pct":0.0145},{"nav_date":"2025-11-04","nav":12.4231,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":12.4214,"day_change_pct":0.025},{"nav_date":"2025-11-02","nav":12.4183,"day_change_pct":0.0145},{"nav_date":"2025-11-01","nav":12.4165,"day_change_pct":0.0137},{"nav_date":"2025-10-31","nav":12.4148,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.4134,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.4133,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":12.4117,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":12.4095,"day_change_pct":0.0137},{"nav_date":"2025-10-26","nav":12.4078,"day_change_pct":0.0137},{"nav_date":"2025-10-25","nav":12.4061,"day_change_pct":0.0145},{"nav_date":"2025-10-24","nav":12.4043,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":12.403,"day_change_pct":0.0105},{"nav_date":"2025-10-22","nav":12.4017,"day_change_pct":0.0145},{"nav_date":"2025-10-21","nav":12.3999,"day_change_pct":0.0137},{"nav_date":"2025-10-20","nav":12.3982,"day_change_pct":0.0129},{"nav_date":"2025-10-19","nav":12.3966,"day_change_pct":0.0145},{"nav_date":"2025-10-18","nav":12.3948,"day_change_pct":0.0137},{"nav_date":"2025-10-17","nav":12.3931,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3908,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":12.3893,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":12.3856,"day_change_pct":0.0145},{"nav_date":"2025-10-12","nav":12.3838,"day_change_pct":0.0218},{"nav_date":"2025-10-11","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2025-10-10","nav":12.3794,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.3789,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.378,"day_change_pct":0.021},{"nav_date":"2025-10-07","nav":12.3754,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":12.3731,"day_change_pct":0.0809},{"nav_date":"2025-10-05","nav":12.3631,"day_change_pct":0.0146},{"nav_date":"2025-10-04","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2025-10-03","nav":12.3595,"day_change_pct":0.021},{"nav_date":"2025-10-02","nav":12.3569,"day_change_pct":0.0146},{"nav_date":"2025-10-01","nav":12.3551,"day_change_pct":0.0089},{"nav_date":"2025-09-30","nav":12.354,"day_change_pct":0.0211},{"nav_date":"2025-09-29","nav":12.3514,"day_change_pct":0.017},{"nav_date":"2025-09-28","nav":12.3493,"day_change_pct":0.0146},{"nav_date":"2025-09-27","nav":12.3475,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":12.3435,"day_change_pct":0.017},{"nav_date":"2025-09-24","nav":12.3414,"day_change_pct":0.0203},{"nav_date":"2025-09-23","nav":12.3389,"day_change_pct":-0.0413},{"nav_date":"2025-09-22","nav":12.344,"day_change_pct":0.0219},{"nav_date":"2025-09-21","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2025-09-20","nav":12.3395,"day_change_pct":0.0146},{"nav_date":"2025-09-19","nav":12.3377,"day_change_pct":0.0154},{"nav_date":"2025-09-18","nav":12.3358,"day_change_pct":0.0178},{"nav_date":"2025-09-17","nav":12.3336,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":12.3316,"day_change_pct":0.0154},{"nav_date":"2025-09-15","nav":12.3297,"day_change_pct":0.0146},{"nav_date":"2025-09-14","nav":12.3279,"day_change_pct":0.0146},{"nav_date":"2025-09-13","nav":12.3261,"day_change_pct":0.0146},{"nav_date":"2025-09-12","nav":12.3243,"day_change_pct":0.017},{"nav_date":"2025-09-11","nav":12.3222,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.3204,"day_change_pct":0.017},{"nav_date":"2025-09-09","nav":12.3183,"day_change_pct":0.0097},{"nav_date":"2025-09-08","nav":12.3171,"day_change_pct":0.0146},{"nav_date":"2025-09-07","nav":12.3153,"day_change_pct":0.0146},{"nav_date":"2025-09-06","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2025-09-05","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2025-09-04","nav":12.3099,"day_change_pct":0.0065},{"nav_date":"2025-09-03","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":12.3072,"day_change_pct":0.0073},{"nav_date":"2025-09-01","nav":12.3063,"day_change_pct":0.0163},{"nav_date":"2025-08-31","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2025-08-30","nav":12.3025,"day_change_pct":-0.0008},{"nav_date":"2025-08-29","nav":12.3026,"day_change_pct":0.0089},{"nav_date":"2025-08-28","nav":12.3015,"day_change_pct":0.0179},{"nav_date":"2025-08-27","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2025-08-26","nav":12.2975,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.2968,"day_change_pct":0.0211},{"nav_date":"2025-08-24","nav":12.2942,"day_change_pct":0.0146},{"nav_date":"2025-08-23","nav":12.2924,"day_change_pct":0.0146},{"nav_date":"2025-08-22","nav":12.2906,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":12.2888,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.2888,"day_change_pct":0.0431},{"nav_date":"2025-08-19","nav":12.2835,"day_change_pct":-0.0049},{"nav_date":"2025-08-18","nav":12.2841,"day_change_pct":0.0049},{"nav_date":"2025-08-17","nav":12.2835,"day_change_pct":0.0138},{"nav_date":"2025-08-16","nav":12.2818,"day_change_pct":0.0147},{"nav_date":"2025-08-15","nav":12.28,"day_change_pct":0.0147},{"nav_date":"2025-08-14","nav":12.2782,"day_change_pct":0.0138},{"nav_date":"2025-08-13","nav":12.2765,"day_change_pct":0.013},{"nav_date":"2025-08-12","nav":12.2749,"day_change_pct":0.0098},{"nav_date":"2025-08-11","nav":12.2737,"day_change_pct":-0.0065},{"nav_date":"2025-08-10","nav":12.2745,"day_change_pct":0.0147},{"nav_date":"2025-08-09","nav":12.2727,"day_change_pct":0.0147},{"nav_date":"2025-08-08","nav":12.2709,"day_change_pct":0.0106},{"nav_date":"2025-08-07","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2025-08-06","nav":12.2678,"day_change_pct":-0.0171},{"nav_date":"2025-08-05","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2025-08-04","nav":12.2676,"day_change_pct":0.022},{"nav_date":"2025-08-03","nav":12.2649,"day_change_pct":0.0147},{"nav_date":"2025-08-02","nav":12.2631,"day_change_pct":0.0139}],"total":1288,"page":1,"page_size":250}