{"fund_details":{"scheme_code":150646,"scheme_name":"ICICI Prudential Nifty Auto Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC14J9","isin_reinvest":"INF109KC15J6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.4987,"day_change_pct":0.9845},{"nav_date":"2026-09-16","nav":21.2891,"day_change_pct":0.5118},{"nav_date":"2026-09-15","nav":21.1807,"day_change_pct":-2.0156},{"nav_date":"2026-09-11","nav":21.6164,"day_change_pct":-0.8599},{"nav_date":"2026-09-10","nav":21.8039,"day_change_pct":-0.4088},{"nav_date":"2026-09-09","nav":21.8934,"day_change_pct":-0.4411},{"nav_date":"2026-09-08","nav":21.9904,"day_change_pct":0.2736},{"nav_date":"2026-09-07","nav":21.9304,"day_change_pct":-0.051},{"nav_date":"2026-09-04","nav":21.9416,"day_change_pct":-0.4564},{"nav_date":"2026-09-03","nav":22.0422,"day_change_pct":-0.519},{"nav_date":"2026-09-02","nav":22.1572,"day_change_pct":-1.7846},{"nav_date":"2026-09-01","nav":22.5598,"day_change_pct":-1.2155},{"nav_date":"2026-08-31","nav":22.8374,"day_change_pct":-0.0433},{"nav_date":"2026-08-28","nav":22.8473,"day_change_pct":-0.1119},{"nav_date":"2026-08-27","nav":22.8729,"day_change_pct":-0.4045},{"nav_date":"2026-08-26","nav":22.9658,"day_change_pct":-0.7438},{"nav_date":"2026-08-25","nav":23.1379,"day_change_pct":0.3948},{"nav_date":"2026-08-24","nav":23.0469,"day_change_pct":-0.0871},{"nav_date":"2026-08-21","nav":23.067,"day_change_pct":-0.6058},{"nav_date":"2026-08-20","nav":23.2076,"day_change_pct":0.395},{"nav_date":"2026-08-19","nav":23.1163,"day_change_pct":-0.2722},{"nav_date":"2026-08-18","nav":23.1794,"day_change_pct":0.2912},{"nav_date":"2026-08-17","nav":23.1121,"day_change_pct":-0.1093},{"nav_date":"2026-08-14","nav":23.1374,"day_change_pct":-0.6279},{"nav_date":"2026-08-13","nav":23.2836,"day_change_pct":0.0959},{"nav_date":"2026-08-12","nav":23.2613,"day_change_pct":-0.3282},{"nav_date":"2026-08-11","nav":23.3379,"day_change_pct":-0.545},{"nav_date":"2026-08-10","nav":23.4658,"day_change_pct":-0.1026},{"nav_date":"2026-08-07","nav":23.4899,"day_change_pct":1.9708},{"nav_date":"2026-08-06","nav":23.0359,"day_change_pct":-1.0154},{"nav_date":"2026-08-05","nav":23.2722,"day_change_pct":1.2676},{"nav_date":"2026-08-04","nav":22.9809,"day_change_pct":-0.419},{"nav_date":"2026-08-03","nav":23.0776,"day_change_pct":1.4645},{"nav_date":"2026-07-31","nav":22.7445,"day_change_pct":1.7278},{"nav_date":"2026-07-30","nav":22.3582,"day_change_pct":1.6231},{"nav_date":"2026-07-29","nav":22.0011,"day_change_pct":-0.0668},{"nav_date":"2026-07-28","nav":22.0158,"day_change_pct":0.6837},{"nav_date":"2026-07-27","nav":21.8663,"day_change_pct":1.5865},{"nav_date":"2026-07-24","nav":21.5248,"day_change_pct":-1.0199},{"nav_date":"2026-07-23","nav":21.7466,"day_change_pct":0.6936},{"nav_date":"2026-07-22","nav":21.5968,"day_change_pct":0.1767},{"nav_date":"2026-07-21","nav":21.5587,"day_change_pct":0.9288},{"nav_date":"2026-07-20","nav":21.3603,"day_change_pct":-0.2699},{"nav_date":"2026-07-17","nav":21.4181,"day_change_pct":1.2341},{"nav_date":"2026-07-16","nav":21.157,"day_change_pct":0.4558},{"nav_date":"2026-07-15","nav":21.061,"day_change_pct":0.3626},{"nav_date":"2026-07-14","nav":20.9849,"day_change_pct":-1.5962},{"nav_date":"2026-07-13","nav":21.3253,"day_change_pct":0.4432},{"nav_date":"2026-07-10","nav":21.2312,"day_change_pct":0.6867},{"nav_date":"2026-07-09","nav":21.0864,"day_change_pct":-0.2158},{"nav_date":"2026-07-08","nav":21.132,"day_change_pct":-2.2269},{"nav_date":"2026-07-07","nav":21.6133,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":21.6221,"day_change_pct":1.3438},{"nav_date":"2026-07-03","nav":21.3354,"day_change_pct":-0.1797},{"nav_date":"2026-07-02","nav":21.3738,"day_change_pct":1.2055},{"nav_date":"2026-07-01","nav":21.1192,"day_change_pct":1.1398},{"nav_date":"2026-06-30","nav":20.8812,"day_change_pct":0.2323},{"nav_date":"2026-06-29","nav":20.8328,"day_change_pct":-2.0882},{"nav_date":"2026-06-25","nav":21.2771,"day_change_pct":2.2495},{"nav_date":"2026-06-24","nav":20.809,"day_change_pct":-0.4249},{"nav_date":"2026-06-23","nav":20.8978,"day_change_pct":-0.7768},{"nav_date":"2026-06-22","nav":21.0614,"day_change_pct":0.4416},{"nav_date":"2026-06-19","nav":20.9688,"day_change_pct":-0.5591},{"nav_date":"2026-06-18","nav":21.0867,"day_change_pct":0.0788},{"nav_date":"2026-06-17","nav":21.0701,"day_change_pct":-0.6249},{"nav_date":"2026-06-16","nav":21.2026,"day_change_pct":-0.3211},{"nav_date":"2026-06-15","nav":21.2709,"day_change_pct":2.589},{"nav_date":"2026-06-12","nav":20.7341,"day_change_pct":1.9466},{"nav_date":"2026-06-11","nav":20.3382,"day_change_pct":-0.1693},{"nav_date":"2026-06-10","nav":20.3727,"day_change_pct":-0.7406},{"nav_date":"2026-06-09","nav":20.5247,"day_change_pct":1.3325},{"nav_date":"2026-06-08","nav":20.2548,"day_change_pct":-1.8549},{"nav_date":"2026-06-05","nav":20.6376,"day_change_pct":0.08},{"nav_date":"2026-06-04","nav":20.6211,"day_change_pct":0.1948},{"nav_date":"2026-06-03","nav":20.581,"day_change_pct":0.1094},{"nav_date":"2026-06-02","nav":20.5585,"day_change_pct":0.7217},{"nav_date":"2026-06-01","nav":20.4112,"day_change_pct":-1.7015},{"nav_date":"2026-05-29","nav":20.7645,"day_change_pct":-1.8204},{"nav_date":"2026-05-27","nav":21.1495,"day_change_pct":1.4457},{"nav_date":"2026-05-26","nav":20.8481,"day_change_pct":0.0634},{"nav_date":"2026-05-25","nav":20.8349,"day_change_pct":1.7081},{"nav_date":"2026-05-22","nav":20.485,"day_change_pct":0.1144},{"nav_date":"2026-05-21","nav":20.4616,"day_change_pct":0.2759},{"nav_date":"2026-05-20","nav":20.4053,"day_change_pct":0.8361},{"nav_date":"2026-05-19","nav":20.2361,"day_change_pct":0.2869},{"nav_date":"2026-05-18","nav":20.1782,"day_change_pct":-1.7193},{"nav_date":"2026-05-15","nav":20.5312,"day_change_pct":0.0775},{"nav_date":"2026-05-14","nav":20.5153,"day_change_pct":0.617},{"nav_date":"2026-05-13","nav":20.3895,"day_change_pct":-0.9738},{"nav_date":"2026-05-12","nav":20.59,"day_change_pct":-2.2828},{"nav_date":"2026-05-11","nav":21.071,"day_change_pct":-1.8685},{"nav_date":"2026-05-08","nav":21.4722,"day_change_pct":-0.2953},{"nav_date":"2026-05-07","nav":21.5358,"day_change_pct":1.9383},{"nav_date":"2026-05-06","nav":21.1263,"day_change_pct":2.4037},{"nav_date":"2026-05-05","nav":20.6304,"day_change_pct":0.6273},{"nav_date":"2026-05-04","nav":20.5018,"day_change_pct":0.4139},{"nav_date":"2026-04-30","nav":20.4173,"day_change_pct":-0.6467},{"nav_date":"2026-04-29","nav":20.5502,"day_change_pct":1.1388},{"nav_date":"2026-04-28","nav":20.3188,"day_change_pct":-1.0114},{"nav_date":"2026-04-27","nav":20.5264,"day_change_pct":1.5505},{"nav_date":"2026-04-24","nav":20.213,"day_change_pct":-0.681},{"nav_date":"2026-04-23","nav":20.3516,"day_change_pct":-2.3525},{"nav_date":"2026-04-22","nav":20.8419,"day_change_pct":-0.6601},{"nav_date":"2026-04-21","nav":20.9804,"day_change_pct":0.3818},{"nav_date":"2026-04-20","nav":20.9006,"day_change_pct":0.3211},{"nav_date":"2026-04-17","nav":20.8337,"day_change_pct":0.1943},{"nav_date":"2026-04-16","nav":20.7933,"day_change_pct":-0.3809},{"nav_date":"2026-04-15","nav":20.8728,"day_change_pct":1.5184},{"nav_date":"2026-04-13","nav":20.5606,"day_change_pct":-2.0914},{"nav_date":"2026-04-10","nav":20.9998,"day_change_pct":2.8464},{"nav_date":"2026-04-09","nav":20.4186,"day_change_pct":-0.3912},{"nav_date":"2026-04-08","nav":20.4988,"day_change_pct":6.664},{"nav_date":"2026-04-07","nav":19.2181,"day_change_pct":0.0937},{"nav_date":"2026-04-06","nav":19.2001,"day_change_pct":1.0718},{"nav_date":"2026-04-02","nav":18.9965,"day_change_pct":-0.6179},{"nav_date":"2026-04-01","nav":19.1146,"day_change_pct":1.9668},{"nav_date":"2026-03-31","nav":18.7459,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":18.7464,"day_change_pct":-2.3696},{"nav_date":"2026-03-27","nav":19.2014,"day_change_pct":-2.8077},{"nav_date":"2026-03-25","nav":19.7561,"day_change_pct":2.2075},{"nav_date":"2026-03-24","nav":19.3294,"day_change_pct":2.4112},{"nav_date":"2026-03-23","nav":18.8743,"day_change_pct":-3.1372},{"nav_date":"2026-03-20","nav":19.4856,"day_change_pct":0.8347},{"nav_date":"2026-03-19","nav":19.3243,"day_change_pct":-4.2441},{"nav_date":"2026-03-18","nav":20.1808,"day_change_pct":1.9104},{"nav_date":"2026-03-17","nav":19.8025,"day_change_pct":2.1016},{"nav_date":"2026-03-16","nav":19.3949,"day_change_pct":1.6621},{"nav_date":"2026-03-13","nav":19.0778,"day_change_pct":-3.5959},{"nav_date":"2026-03-12","nav":19.7894,"day_change_pct":-3.1872},{"nav_date":"2026-03-11","nav":20.4409,"day_change_pct":-3.1554},{"nav_date":"2026-03-10","nav":21.1069,"day_change_pct":3.0897},{"nav_date":"2026-03-09","nav":20.4743,"day_change_pct":-4.0922},{"nav_date":"2026-03-06","nav":21.3479,"day_change_pct":-1.0613},{"nav_date":"2026-03-05","nav":21.5769,"day_change_pct":1.8557},{"nav_date":"2026-03-04","nav":21.1838,"day_change_pct":-2.4372},{"nav_date":"2026-03-02","nav":21.713,"day_change_pct":-2.1809},{"nav_date":"2026-02-27","nav":22.1971,"day_change_pct":-1.8639},{"nav_date":"2026-02-26","nav":22.6187,"day_change_pct":0.7937},{"nav_date":"2026-02-25","nav":22.4406,"day_change_pct":1.843},{"nav_date":"2026-02-24","nav":22.0345,"day_change_pct":-0.4549},{"nav_date":"2026-02-23","nav":22.1352,"day_change_pct":0.8166},{"nav_date":"2026-02-20","nav":21.9559,"day_change_pct":0.4024},{"nav_date":"2026-02-19","nav":21.8679,"day_change_pct":-2.0962},{"nav_date":"2026-02-18","nav":22.3361,"day_change_pct":0.5433},{"nav_date":"2026-02-17","nav":22.2154,"day_change_pct":0.5172},{"nav_date":"2026-02-16","nav":22.1011,"day_change_pct":-0.7375},{"nav_date":"2026-02-13","nav":22.2653,"day_change_pct":-0.948},{"nav_date":"2026-02-12","nav":22.4784,"day_change_pct":-0.1244},{"nav_date":"2026-02-11","nav":22.5064,"day_change_pct":1.409},{"nav_date":"2026-02-10","nav":22.1937,"day_change_pct":1.3716},{"nav_date":"2026-02-09","nav":21.8934,"day_change_pct":0.9801},{"nav_date":"2026-02-06","nav":21.6809,"day_change_pct":-0.5258},{"nav_date":"2026-02-05","nav":21.7955,"day_change_pct":-0.5802},{"nav_date":"2026-02-04","nav":21.9227,"day_change_pct":1.1769},{"nav_date":"2026-02-03","nav":21.6677,"day_change_pct":2.8031},{"nav_date":"2026-02-02","nav":21.0769,"day_change_pct":-0.0128},{"nav_date":"2026-01-30","nav":21.0796,"day_change_pct":0.7374},{"nav_date":"2026-01-29","nav":20.9253,"day_change_pct":-0.683},{"nav_date":"2026-01-28","nav":21.0692,"day_change_pct":0.6886},{"nav_date":"2026-01-27","nav":20.9251,"day_change_pct":-0.9397},{"nav_date":"2026-01-23","nav":21.1236,"day_change_pct":-1.1294},{"nav_date":"2026-01-22","nav":21.3649,"day_change_pct":0.8859},{"nav_date":"2026-01-21","nav":21.1773,"day_change_pct":-0.2867},{"nav_date":"2026-01-20","nav":21.2382,"day_change_pct":-2.4751},{"nav_date":"2026-01-19","nav":21.7772,"day_change_pct":0.1255},{"nav_date":"2026-01-16","nav":21.7499,"day_change_pct":-0.4568},{"nav_date":"2026-01-14","nav":21.8497,"day_change_pct":-0.6927},{"nav_date":"2026-01-13","nav":22.0021,"day_change_pct":-0.3465},{"nav_date":"2026-01-12","nav":22.0786,"day_change_pct":-0.2764},{"nav_date":"2026-01-09","nav":22.1398,"day_change_pct":-1.1537},{"nav_date":"2026-01-08","nav":22.3982,"day_change_pct":-0.9727},{"nav_date":"2026-01-07","nav":22.6182,"day_change_pct":-0.7965},{"nav_date":"2026-01-06","nav":22.7998,"day_change_pct":0.0944},{"nav_date":"2026-01-05","nav":22.7783,"day_change_pct":0.3069},{"nav_date":"2026-01-02","nav":22.7086,"day_change_pct":1.1267},{"nav_date":"2026-01-01","nav":22.4556,"day_change_pct":1.0276},{"nav_date":"2025-12-31","nav":22.2272,"day_change_pct":1.0713},{"nav_date":"2025-12-30","nav":21.9916,"day_change_pct":1.0727},{"nav_date":"2025-12-29","nav":21.7582,"day_change_pct":-0.5385},{"nav_date":"2025-12-26","nav":21.876,"day_change_pct":-0.5279},{"nav_date":"2025-12-24","nav":21.9921,"day_change_pct":-0.0255},{"nav_date":"2025-12-23","nav":21.9977,"day_change_pct":0.0214},{"nav_date":"2025-12-22","nav":21.993,"day_change_pct":0.8155},{"nav_date":"2025-12-19","nav":21.8151,"day_change_pct":1.2241},{"nav_date":"2025-12-18","nav":21.5513,"day_change_pct":-0.6106},{"nav_date":"2025-12-17","nav":21.6837,"day_change_pct":-0.1947},{"nav_date":"2025-12-16","nav":21.726,"day_change_pct":-0.0956},{"nav_date":"2025-12-15","nav":21.7468,"day_change_pct":-0.9194},{"nav_date":"2025-12-12","nav":21.9486,"day_change_pct":0.5732},{"nav_date":"2025-12-11","nav":21.8235,"day_change_pct":1.1017},{"nav_date":"2025-12-10","nav":21.5857,"day_change_pct":-0.1526},{"nav_date":"2025-12-09","nav":21.6187,"day_change_pct":-0.7164},{"nav_date":"2025-12-08","nav":21.7747,"day_change_pct":-1.2306},{"nav_date":"2025-12-05","nav":22.046,"day_change_pct":0.7416},{"nav_date":"2025-12-04","nav":21.8837,"day_change_pct":0.3181},{"nav_date":"2025-12-03","nav":21.8143,"day_change_pct":-1.2011},{"nav_date":"2025-12-02","nav":22.0795,"day_change_pct":-0.0512},{"nav_date":"2025-12-01","nav":22.0908,"day_change_pct":0.7783},{"nav_date":"2025-11-28","nav":21.9202,"day_change_pct":0.616},{"nav_date":"2025-11-27","nav":21.786,"day_change_pct":-0.3381},{"nav_date":"2025-11-26","nav":21.8599,"day_change_pct":1.1555},{"nav_date":"2025-11-25","nav":21.6102,"day_change_pct":-0.2345},{"nav_date":"2025-11-24","nav":21.661,"day_change_pct":-0.3547},{"nav_date":"2025-11-21","nav":21.7381,"day_change_pct":-0.0611},{"nav_date":"2025-11-20","nav":21.7514,"day_change_pct":0.4326},{"nav_date":"2025-11-19","nav":21.6577,"day_change_pct":0.2393},{"nav_date":"2025-11-18","nav":21.606,"day_change_pct":-0.3593},{"nav_date":"2025-11-17","nav":21.6839,"day_change_pct":0.8464},{"nav_date":"2025-11-14","nav":21.5019,"day_change_pct":-0.5568},{"nav_date":"2025-11-13","nav":21.6223,"day_change_pct":-0.3746},{"nav_date":"2025-11-12","nav":21.7036,"day_change_pct":1.2375},{"nav_date":"2025-11-11","nav":21.4383,"day_change_pct":1.0697},{"nav_date":"2025-11-10","nav":21.2114,"day_change_pct":0.2917},{"nav_date":"2025-11-07","nav":21.1497,"day_change_pct":0.5721},{"nav_date":"2025-11-06","nav":21.0294,"day_change_pct":0.0571},{"nav_date":"2025-11-04","nav":21.0174,"day_change_pct":-0.8632},{"nav_date":"2025-11-03","nav":21.2004,"day_change_pct":0.1114},{"nav_date":"2025-10-31","nav":21.1768,"day_change_pct":-0.0764},{"nav_date":"2025-10-30","nav":21.193,"day_change_pct":-0.4453},{"nav_date":"2025-10-29","nav":21.2878,"day_change_pct":-0.7349},{"nav_date":"2025-10-28","nav":21.4454,"day_change_pct":-0.4249},{"nav_date":"2025-10-27","nav":21.5369,"day_change_pct":0.5636},{"nav_date":"2025-10-24","nav":21.4162,"day_change_pct":-0.4069},{"nav_date":"2025-10-23","nav":21.5037,"day_change_pct":0.1141},{"nav_date":"2025-10-20","nav":21.4792,"day_change_pct":-0.1659},{"nav_date":"2025-10-17","nav":21.5149,"day_change_pct":0.6616},{"nav_date":"2025-10-16","nav":21.3735,"day_change_pct":1.2703},{"nav_date":"2025-10-15","nav":21.1054,"day_change_pct":0.2527},{"nav_date":"2025-10-14","nav":21.0522,"day_change_pct":-0.218},{"nav_date":"2025-10-13","nav":21.0982,"day_change_pct":-0.0947},{"nav_date":"2025-10-10","nav":21.1182,"day_change_pct":0.5011},{"nav_date":"2025-10-09","nav":21.0129,"day_change_pct":0.2395},{"nav_date":"2025-10-08","nav":20.9627,"day_change_pct":-1.5276},{"nav_date":"2025-10-07","nav":21.2879,"day_change_pct":0.2808},{"nav_date":"2025-10-06","nav":21.2283,"day_change_pct":0.3811},{"nav_date":"2025-10-03","nav":21.1477,"day_change_pct":-0.0643},{"nav_date":"2025-10-01","nav":21.1613,"day_change_pct":0.8473},{"nav_date":"2025-09-30","nav":20.9835,"day_change_pct":0.3971},{"nav_date":"2025-09-29","nav":20.9005,"day_change_pct":-0.2001},{"nav_date":"2025-09-26","nav":20.9424,"day_change_pct":-1.026},{"nav_date":"2025-09-25","nav":21.1595,"day_change_pct":-0.9229},{"nav_date":"2025-09-24","nav":21.3566,"day_change_pct":-1.1534},{"nav_date":"2025-09-23","nav":21.6058,"day_change_pct":0.6142},{"nav_date":"2025-09-22","nav":21.4739,"day_change_pct":-0.249},{"nav_date":"2025-09-19","nav":21.5275,"day_change_pct":-0.4039},{"nav_date":"2025-09-18","nav":21.6148,"day_change_pct":0.1246},{"nav_date":"2025-09-17","nav":21.5879,"day_change_pct":0.5426},{"nav_date":"2025-09-16","nav":21.4714,"day_change_pct":1.4386},{"nav_date":"2025-09-15","nav":21.1669,"day_change_pct":-0.4023},{"nav_date":"2025-09-12","nav":21.2524,"day_change_pct":0.4533}],"total":969,"page":1,"page_size":250}