{"fund_details":{"scheme_code":150645,"scheme_name":"ICICI Prudential Nifty Auto Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC13J1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.4983,"day_change_pct":0.985},{"nav_date":"2026-09-16","nav":21.2886,"day_change_pct":0.5118},{"nav_date":"2026-09-15","nav":21.1802,"day_change_pct":-2.0156},{"nav_date":"2026-09-11","nav":21.6159,"day_change_pct":-0.86},{"nav_date":"2026-09-10","nav":21.8034,"day_change_pct":-0.4088},{"nav_date":"2026-09-09","nav":21.8929,"day_change_pct":-0.4416},{"nav_date":"2026-09-08","nav":21.99,"day_change_pct":0.2736},{"nav_date":"2026-09-07","nav":21.93,"day_change_pct":-0.051},{"nav_date":"2026-09-04","nav":21.9412,"day_change_pct":-0.456},{"nav_date":"2026-09-03","nav":22.0417,"day_change_pct":-0.5195},{"nav_date":"2026-09-02","nav":22.1568,"day_change_pct":-1.7842},{"nav_date":"2026-09-01","nav":22.5593,"day_change_pct":-1.216},{"nav_date":"2026-08-31","nav":22.837,"day_change_pct":-0.0429},{"nav_date":"2026-08-28","nav":22.8468,"day_change_pct":-0.1119},{"nav_date":"2026-08-27","nav":22.8724,"day_change_pct":-0.4045},{"nav_date":"2026-08-26","nav":22.9653,"day_change_pct":-0.7442},{"nav_date":"2026-08-25","nav":23.1375,"day_change_pct":0.3953},{"nav_date":"2026-08-24","nav":23.0464,"day_change_pct":-0.0871},{"nav_date":"2026-08-21","nav":23.0665,"day_change_pct":-0.6063},{"nav_date":"2026-08-20","nav":23.2072,"day_change_pct":0.3954},{"nav_date":"2026-08-19","nav":23.1158,"day_change_pct":-0.2727},{"nav_date":"2026-08-18","nav":23.179,"day_change_pct":0.2916},{"nav_date":"2026-08-17","nav":23.1116,"day_change_pct":-0.1093},{"nav_date":"2026-08-14","nav":23.1369,"day_change_pct":-0.6279},{"nav_date":"2026-08-13","nav":23.2831,"day_change_pct":0.0954},{"nav_date":"2026-08-12","nav":23.2609,"day_change_pct":-0.3278},{"nav_date":"2026-08-11","nav":23.3374,"day_change_pct":-0.5451},{"nav_date":"2026-08-10","nav":23.4653,"day_change_pct":-0.1026},{"nav_date":"2026-08-07","nav":23.4894,"day_change_pct":1.9704},{"nav_date":"2026-08-06","nav":23.0355,"day_change_pct":-1.015},{"nav_date":"2026-08-05","nav":23.2717,"day_change_pct":1.2672},{"nav_date":"2026-08-04","nav":22.9805,"day_change_pct":-0.419},{"nav_date":"2026-08-03","nav":23.0772,"day_change_pct":1.465},{"nav_date":"2026-07-31","nav":22.744,"day_change_pct":1.7278},{"nav_date":"2026-07-30","nav":22.3577,"day_change_pct":1.6227},{"nav_date":"2026-07-29","nav":22.0007,"day_change_pct":-0.0668},{"nav_date":"2026-07-28","nav":22.0154,"day_change_pct":0.6842},{"nav_date":"2026-07-27","nav":21.8658,"day_change_pct":1.5866},{"nav_date":"2026-07-24","nav":21.5243,"day_change_pct":-1.02},{"nav_date":"2026-07-23","nav":21.7461,"day_change_pct":0.6936},{"nav_date":"2026-07-22","nav":21.5963,"day_change_pct":0.1767},{"nav_date":"2026-07-21","nav":21.5582,"day_change_pct":0.9284},{"nav_date":"2026-07-20","nav":21.3599,"day_change_pct":-0.2699},{"nav_date":"2026-07-17","nav":21.4177,"day_change_pct":1.2341},{"nav_date":"2026-07-16","nav":21.1566,"day_change_pct":0.4558},{"nav_date":"2026-07-15","nav":21.0606,"day_change_pct":0.3626},{"nav_date":"2026-07-14","nav":20.9845,"day_change_pct":-1.5963},{"nav_date":"2026-07-13","nav":21.3249,"day_change_pct":0.4432},{"nav_date":"2026-07-10","nav":21.2308,"day_change_pct":0.6872},{"nav_date":"2026-07-09","nav":21.0859,"day_change_pct":-0.2158},{"nav_date":"2026-07-08","nav":21.1315,"day_change_pct":-2.2269},{"nav_date":"2026-07-07","nav":21.6128,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":21.6216,"day_change_pct":1.3438},{"nav_date":"2026-07-03","nav":21.3349,"day_change_pct":-0.1801},{"nav_date":"2026-07-02","nav":21.3734,"day_change_pct":1.206},{"nav_date":"2026-07-01","nav":21.1187,"day_change_pct":1.1393},{"nav_date":"2026-06-30","nav":20.8808,"day_change_pct":0.2323},{"nav_date":"2026-06-29","nav":20.8324,"day_change_pct":-2.0877},{"nav_date":"2026-06-25","nav":21.2766,"day_change_pct":2.2496},{"nav_date":"2026-06-24","nav":20.8085,"day_change_pct":-0.4254},{"nav_date":"2026-06-23","nav":20.8974,"day_change_pct":-0.7763},{"nav_date":"2026-06-22","nav":21.0609,"day_change_pct":0.4411},{"nav_date":"2026-06-19","nav":20.9684,"day_change_pct":-0.5591},{"nav_date":"2026-06-18","nav":21.0863,"day_change_pct":0.0788},{"nav_date":"2026-06-17","nav":21.0697,"day_change_pct":-0.6249},{"nav_date":"2026-06-16","nav":21.2022,"day_change_pct":-0.3206},{"nav_date":"2026-06-15","nav":21.2704,"day_change_pct":2.5885},{"nav_date":"2026-06-12","nav":20.7337,"day_change_pct":1.9466},{"nav_date":"2026-06-11","nav":20.3378,"day_change_pct":-0.1693},{"nav_date":"2026-06-10","nav":20.3723,"day_change_pct":-0.7401},{"nav_date":"2026-06-09","nav":20.5242,"day_change_pct":1.3321},{"nav_date":"2026-06-08","nav":20.2544,"day_change_pct":-1.8544},{"nav_date":"2026-06-05","nav":20.6371,"day_change_pct":0.0795},{"nav_date":"2026-06-04","nav":20.6207,"day_change_pct":0.1948},{"nav_date":"2026-06-03","nav":20.5806,"day_change_pct":0.1099},{"nav_date":"2026-06-02","nav":20.558,"day_change_pct":0.7217},{"nav_date":"2026-06-01","nav":20.4107,"day_change_pct":-1.702},{"nav_date":"2026-05-29","nav":20.7641,"day_change_pct":-1.8204},{"nav_date":"2026-05-27","nav":21.1491,"day_change_pct":1.4457},{"nav_date":"2026-05-26","nav":20.8477,"day_change_pct":0.0634},{"nav_date":"2026-05-25","nav":20.8345,"day_change_pct":1.7081},{"nav_date":"2026-05-22","nav":20.4846,"day_change_pct":0.1144},{"nav_date":"2026-05-21","nav":20.4612,"day_change_pct":0.2759},{"nav_date":"2026-05-20","nav":20.4049,"day_change_pct":0.8361},{"nav_date":"2026-05-19","nav":20.2357,"day_change_pct":0.2869},{"nav_date":"2026-05-18","nav":20.1778,"day_change_pct":-1.7194},{"nav_date":"2026-05-15","nav":20.5308,"day_change_pct":0.0775},{"nav_date":"2026-05-14","nav":20.5149,"day_change_pct":0.6175},{"nav_date":"2026-05-13","nav":20.389,"day_change_pct":-0.9743},{"nav_date":"2026-05-12","nav":20.5896,"day_change_pct":-2.2828},{"nav_date":"2026-05-11","nav":21.0706,"day_change_pct":-1.868},{"nav_date":"2026-05-08","nav":21.4717,"day_change_pct":-0.2953},{"nav_date":"2026-05-07","nav":21.5353,"day_change_pct":1.9384},{"nav_date":"2026-05-06","nav":21.1258,"day_change_pct":2.4033},{"nav_date":"2026-05-05","nav":20.63,"day_change_pct":0.6273},{"nav_date":"2026-05-04","nav":20.5014,"day_change_pct":0.4139},{"nav_date":"2026-04-30","nav":20.4169,"day_change_pct":-0.6467},{"nav_date":"2026-04-29","nav":20.5498,"day_change_pct":1.1389},{"nav_date":"2026-04-28","nav":20.3184,"day_change_pct":-1.0114},{"nav_date":"2026-04-27","nav":20.526,"day_change_pct":1.5505},{"nav_date":"2026-04-24","nav":20.2126,"day_change_pct":-0.681},{"nav_date":"2026-04-23","nav":20.3512,"day_change_pct":-2.3525},{"nav_date":"2026-04-22","nav":20.8415,"day_change_pct":-0.6602},{"nav_date":"2026-04-21","nav":20.98,"day_change_pct":0.3818},{"nav_date":"2026-04-20","nav":20.9002,"day_change_pct":0.3211},{"nav_date":"2026-04-17","nav":20.8333,"day_change_pct":0.1943},{"nav_date":"2026-04-16","nav":20.7929,"day_change_pct":-0.3809},{"nav_date":"2026-04-15","nav":20.8724,"day_change_pct":1.5185},{"nav_date":"2026-04-13","nav":20.5602,"day_change_pct":-2.0915},{"nav_date":"2026-04-10","nav":20.9994,"day_change_pct":2.8465},{"nav_date":"2026-04-09","nav":20.4182,"day_change_pct":-0.3913},{"nav_date":"2026-04-08","nav":20.4984,"day_change_pct":6.6642},{"nav_date":"2026-04-07","nav":19.2177,"day_change_pct":0.0938},{"nav_date":"2026-04-06","nav":19.1997,"day_change_pct":1.0713},{"nav_date":"2026-04-02","nav":18.9962,"day_change_pct":-0.6173},{"nav_date":"2026-04-01","nav":19.1142,"day_change_pct":1.9663},{"nav_date":"2026-03-31","nav":18.7456,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":18.746,"day_change_pct":-2.3697},{"nav_date":"2026-03-27","nav":19.201,"day_change_pct":-2.8078},{"nav_date":"2026-03-25","nav":19.7557,"day_change_pct":2.207},{"nav_date":"2026-03-24","nav":19.3291,"day_change_pct":2.4118},{"nav_date":"2026-03-23","nav":18.8739,"day_change_pct":-3.1373},{"nav_date":"2026-03-20","nav":19.4852,"day_change_pct":0.8342},{"nav_date":"2026-03-19","nav":19.324,"day_change_pct":-4.2437},{"nav_date":"2026-03-18","nav":20.1804,"day_change_pct":1.9104},{"nav_date":"2026-03-17","nav":19.8021,"day_change_pct":2.1016},{"nav_date":"2026-03-16","nav":19.3945,"day_change_pct":1.6616},{"nav_date":"2026-03-13","nav":19.0775,"day_change_pct":-3.5954},{"nav_date":"2026-03-12","nav":19.789,"day_change_pct":-3.1873},{"nav_date":"2026-03-11","nav":20.4405,"day_change_pct":-3.1554},{"nav_date":"2026-03-10","nav":21.1065,"day_change_pct":3.0898},{"nav_date":"2026-03-09","nav":20.4739,"day_change_pct":-4.0918},{"nav_date":"2026-03-06","nav":21.3474,"day_change_pct":-1.0618},{"nav_date":"2026-03-05","nav":21.5765,"day_change_pct":1.8557},{"nav_date":"2026-03-04","nav":21.1834,"day_change_pct":-2.4373},{"nav_date":"2026-03-02","nav":21.7126,"day_change_pct":-2.1805},{"nav_date":"2026-02-27","nav":22.1966,"day_change_pct":-1.864},{"nav_date":"2026-02-26","nav":22.6182,"day_change_pct":0.7932},{"nav_date":"2026-02-25","nav":22.4402,"day_change_pct":1.8431},{"nav_date":"2026-02-24","nav":22.0341,"day_change_pct":-0.4545},{"nav_date":"2026-02-23","nav":22.1347,"day_change_pct":0.8162},{"nav_date":"2026-02-20","nav":21.9555,"day_change_pct":0.4029},{"nav_date":"2026-02-19","nav":21.8674,"day_change_pct":-2.0962},{"nav_date":"2026-02-18","nav":22.3356,"day_change_pct":0.5429},{"nav_date":"2026-02-17","nav":22.215,"day_change_pct":0.5176},{"nav_date":"2026-02-16","nav":22.1006,"day_change_pct":-0.7379},{"nav_date":"2026-02-13","nav":22.2649,"day_change_pct":-0.9476},{"nav_date":"2026-02-12","nav":22.4779,"day_change_pct":-0.1244},{"nav_date":"2026-02-11","nav":22.5059,"day_change_pct":1.4085},{"nav_date":"2026-02-10","nav":22.1933,"day_change_pct":1.3721},{"nav_date":"2026-02-09","nav":21.8929,"day_change_pct":0.9797},{"nav_date":"2026-02-06","nav":21.6805,"day_change_pct":-0.5253},{"nav_date":"2026-02-05","nav":21.795,"day_change_pct":-0.5802},{"nav_date":"2026-02-04","nav":21.9222,"day_change_pct":1.1769},{"nav_date":"2026-02-03","nav":21.6672,"day_change_pct":2.8026},{"nav_date":"2026-02-02","nav":21.0765,"day_change_pct":-0.0128},{"nav_date":"2026-01-30","nav":21.0792,"day_change_pct":0.7374},{"nav_date":"2026-01-29","nav":20.9249,"day_change_pct":-0.683},{"nav_date":"2026-01-28","nav":21.0688,"day_change_pct":0.6887},{"nav_date":"2026-01-27","nav":20.9247,"day_change_pct":-0.9393},{"nav_date":"2026-01-23","nav":21.1231,"day_change_pct":-1.1294},{"nav_date":"2026-01-22","nav":21.3644,"day_change_pct":0.8854},{"nav_date":"2026-01-21","nav":21.1769,"day_change_pct":-0.2863},{"nav_date":"2026-01-20","nav":21.2377,"day_change_pct":-2.4751},{"nav_date":"2026-01-19","nav":21.7767,"day_change_pct":0.1255},{"nav_date":"2026-01-16","nav":21.7494,"day_change_pct":-0.4568},{"nav_date":"2026-01-14","nav":21.8492,"day_change_pct":-0.6927},{"nav_date":"2026-01-13","nav":22.0016,"day_change_pct":-0.3465},{"nav_date":"2026-01-12","nav":22.0781,"day_change_pct":-0.2764},{"nav_date":"2026-01-09","nav":22.1393,"day_change_pct":-1.1537},{"nav_date":"2026-01-08","nav":22.3977,"day_change_pct":-0.9727},{"nav_date":"2026-01-07","nav":22.6177,"day_change_pct":-0.7965},{"nav_date":"2026-01-06","nav":22.7993,"day_change_pct":0.0944},{"nav_date":"2026-01-05","nav":22.7778,"day_change_pct":0.3065},{"nav_date":"2026-01-02","nav":22.7082,"day_change_pct":1.1267},{"nav_date":"2026-01-01","nav":22.4552,"day_change_pct":1.028},{"nav_date":"2025-12-31","nav":22.2267,"day_change_pct":1.0709},{"nav_date":"2025-12-30","nav":21.9912,"day_change_pct":1.0727},{"nav_date":"2025-12-29","nav":21.7578,"day_change_pct":-0.5385},{"nav_date":"2025-12-26","nav":21.8756,"day_change_pct":-0.5275},{"nav_date":"2025-12-24","nav":21.9916,"day_change_pct":-0.0255},{"nav_date":"2025-12-23","nav":21.9972,"day_change_pct":0.0214},{"nav_date":"2025-12-22","nav":21.9925,"day_change_pct":0.8155},{"nav_date":"2025-12-19","nav":21.8146,"day_change_pct":1.2236},{"nav_date":"2025-12-18","nav":21.5509,"day_change_pct":-0.6106},{"nav_date":"2025-12-17","nav":21.6833,"day_change_pct":-0.1942},{"nav_date":"2025-12-16","nav":21.7255,"day_change_pct":-0.0961},{"nav_date":"2025-12-15","nav":21.7464,"day_change_pct":-0.9194},{"nav_date":"2025-12-12","nav":21.9482,"day_change_pct":0.5737},{"nav_date":"2025-12-11","nav":21.823,"day_change_pct":1.1012},{"nav_date":"2025-12-10","nav":21.5853,"day_change_pct":-0.1522},{"nav_date":"2025-12-09","nav":21.6182,"day_change_pct":-0.7164},{"nav_date":"2025-12-08","nav":21.7742,"day_change_pct":-1.2306},{"nav_date":"2025-12-05","nav":22.0455,"day_change_pct":0.7412},{"nav_date":"2025-12-04","nav":21.8833,"day_change_pct":0.3181},{"nav_date":"2025-12-03","nav":21.8139,"day_change_pct":-1.2011},{"nav_date":"2025-12-02","nav":22.0791,"day_change_pct":-0.0507},{"nav_date":"2025-12-01","nav":22.0903,"day_change_pct":0.7778},{"nav_date":"2025-11-28","nav":21.9198,"day_change_pct":0.616},{"nav_date":"2025-11-27","nav":21.7856,"day_change_pct":-0.3376},{"nav_date":"2025-11-26","nav":21.8594,"day_change_pct":1.1555},{"nav_date":"2025-11-25","nav":21.6097,"day_change_pct":-0.235},{"nav_date":"2025-11-24","nav":21.6606,"day_change_pct":-0.3542},{"nav_date":"2025-11-21","nav":21.7376,"day_change_pct":-0.0611},{"nav_date":"2025-11-20","nav":21.7509,"day_change_pct":0.4327},{"nav_date":"2025-11-19","nav":21.6572,"day_change_pct":0.2388},{"nav_date":"2025-11-18","nav":21.6056,"day_change_pct":-0.3588},{"nav_date":"2025-11-17","nav":21.6834,"day_change_pct":0.8465},{"nav_date":"2025-11-14","nav":21.5014,"day_change_pct":-0.5568},{"nav_date":"2025-11-13","nav":21.6218,"day_change_pct":-0.3751},{"nav_date":"2025-11-12","nav":21.7032,"day_change_pct":1.2375},{"nav_date":"2025-11-11","nav":21.4379,"day_change_pct":1.0697},{"nav_date":"2025-11-10","nav":21.211,"day_change_pct":0.2917},{"nav_date":"2025-11-07","nav":21.1493,"day_change_pct":0.5725},{"nav_date":"2025-11-06","nav":21.0289,"day_change_pct":0.0566},{"nav_date":"2025-11-04","nav":21.017,"day_change_pct":-0.8627},{"nav_date":"2025-11-03","nav":21.1999,"day_change_pct":0.1114},{"nav_date":"2025-10-31","nav":21.1763,"day_change_pct":-0.0764},{"nav_date":"2025-10-30","nav":21.1925,"day_change_pct":-0.4453},{"nav_date":"2025-10-29","nav":21.2873,"day_change_pct":-0.7354},{"nav_date":"2025-10-28","nav":21.445,"day_change_pct":-0.4249},{"nav_date":"2025-10-27","nav":21.5365,"day_change_pct":0.5641},{"nav_date":"2025-10-24","nav":21.4157,"day_change_pct":-0.4069},{"nav_date":"2025-10-23","nav":21.5032,"day_change_pct":0.1136},{"nav_date":"2025-10-20","nav":21.4788,"day_change_pct":-0.1655},{"nav_date":"2025-10-17","nav":21.5144,"day_change_pct":0.6611},{"nav_date":"2025-10-16","nav":21.3731,"day_change_pct":1.2703},{"nav_date":"2025-10-15","nav":21.105,"day_change_pct":0.2527},{"nav_date":"2025-10-14","nav":21.0518,"day_change_pct":-0.218},{"nav_date":"2025-10-13","nav":21.0978,"day_change_pct":-0.0947},{"nav_date":"2025-10-10","nav":21.1178,"day_change_pct":0.5011},{"nav_date":"2025-10-09","nav":21.0125,"day_change_pct":0.24},{"nav_date":"2025-10-08","nav":20.9622,"day_change_pct":-1.5281},{"nav_date":"2025-10-07","nav":21.2875,"day_change_pct":0.2812},{"nav_date":"2025-10-06","nav":21.2278,"day_change_pct":0.3807},{"nav_date":"2025-10-03","nav":21.1473,"day_change_pct":-0.0638},{"nav_date":"2025-10-01","nav":21.1608,"day_change_pct":0.8474},{"nav_date":"2025-09-30","nav":20.983,"day_change_pct":0.3971},{"nav_date":"2025-09-29","nav":20.9,"day_change_pct":-0.2006},{"nav_date":"2025-09-26","nav":20.942,"day_change_pct":-1.0256},{"nav_date":"2025-09-25","nav":21.159,"day_change_pct":-0.9229},{"nav_date":"2025-09-24","nav":21.3561,"day_change_pct":-1.1539},{"nav_date":"2025-09-23","nav":21.6054,"day_change_pct":0.6142},{"nav_date":"2025-09-22","nav":21.4735,"day_change_pct":-0.2485},{"nav_date":"2025-09-19","nav":21.527,"day_change_pct":-0.4044},{"nav_date":"2025-09-18","nav":21.6144,"day_change_pct":0.1246},{"nav_date":"2025-09-17","nav":21.5875,"day_change_pct":0.5426},{"nav_date":"2025-09-16","nav":21.471,"day_change_pct":1.4386},{"nav_date":"2025-09-15","nav":21.1665,"day_change_pct":-0.4023},{"nav_date":"2025-09-12","nav":21.252,"day_change_pct":0.4538}],"total":969,"page":1,"page_size":250}