{"fund_details":{"scheme_code":150644,"scheme_name":"ICICI Prudential Nifty Auto Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC17J2","isin_reinvest":"INF109KC18J0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.9717,"day_change_pct":0.9868},{"nav_date":"2026-09-16","nav":21.757,"day_change_pct":0.5133},{"nav_date":"2026-09-15","nav":21.6459,"day_change_pct":-2.0091},{"nav_date":"2026-09-11","nav":22.0897,"day_change_pct":-0.8581},{"nav_date":"2026-09-10","nav":22.2809,"day_change_pct":-0.4072},{"nav_date":"2026-09-09","nav":22.372,"day_change_pct":-0.4401},{"nav_date":"2026-09-08","nav":22.4709,"day_change_pct":0.2753},{"nav_date":"2026-09-07","nav":22.4092,"day_change_pct":-0.0459},{"nav_date":"2026-09-04","nav":22.4195,"day_change_pct":-0.4547},{"nav_date":"2026-09-03","nav":22.5219,"day_change_pct":-0.5177},{"nav_date":"2026-09-02","nav":22.6391,"day_change_pct":-1.7826},{"nav_date":"2026-09-01","nav":23.05,"day_change_pct":-1.2141},{"nav_date":"2026-08-31","nav":23.3333,"day_change_pct":-0.0381},{"nav_date":"2026-08-28","nav":23.3422,"day_change_pct":-0.1104},{"nav_date":"2026-08-27","nav":23.368,"day_change_pct":-0.4028},{"nav_date":"2026-08-26","nav":23.4625,"day_change_pct":-0.7424},{"nav_date":"2026-08-25","nav":23.638,"day_change_pct":0.3967},{"nav_date":"2026-08-24","nav":23.5446,"day_change_pct":-0.0819},{"nav_date":"2026-08-21","nav":23.5639,"day_change_pct":-0.6045},{"nav_date":"2026-08-20","nav":23.7072,"day_change_pct":0.3968},{"nav_date":"2026-08-19","nav":23.6135,"day_change_pct":-0.2711},{"nav_date":"2026-08-18","nav":23.6777,"day_change_pct":0.2935},{"nav_date":"2026-08-17","nav":23.6084,"day_change_pct":-0.1049},{"nav_date":"2026-08-14","nav":23.6332,"day_change_pct":-0.6261},{"nav_date":"2026-08-13","nav":23.7821,"day_change_pct":0.0972},{"nav_date":"2026-08-12","nav":23.759,"day_change_pct":-0.3264},{"nav_date":"2026-08-11","nav":23.8368,"day_change_pct":-0.5437},{"nav_date":"2026-08-10","nav":23.9671,"day_change_pct":-0.0975},{"nav_date":"2026-08-07","nav":23.9905,"day_change_pct":1.9727},{"nav_date":"2026-08-06","nav":23.5264,"day_change_pct":-1.014},{"nav_date":"2026-08-05","nav":23.7674,"day_change_pct":1.2693},{"nav_date":"2026-08-04","nav":23.4695,"day_change_pct":-0.4175},{"nav_date":"2026-08-03","nav":23.5679,"day_change_pct":1.4699},{"nav_date":"2026-07-31","nav":23.2265,"day_change_pct":1.7296},{"nav_date":"2026-07-30","nav":22.8316,"day_change_pct":1.6246},{"nav_date":"2026-07-29","nav":22.4666,"day_change_pct":-0.0654},{"nav_date":"2026-07-28","nav":22.4813,"day_change_pct":0.6857},{"nav_date":"2026-07-27","nav":22.3282,"day_change_pct":1.5916},{"nav_date":"2026-07-24","nav":21.9784,"day_change_pct":-1.0183},{"nav_date":"2026-07-23","nav":22.2045,"day_change_pct":0.6952},{"nav_date":"2026-07-22","nav":22.0512,"day_change_pct":0.1785},{"nav_date":"2026-07-21","nav":22.0119,"day_change_pct":0.9299},{"nav_date":"2026-07-20","nav":21.8091,"day_change_pct":-0.2648},{"nav_date":"2026-07-17","nav":21.867,"day_change_pct":1.2356},{"nav_date":"2026-07-16","nav":21.6001,"day_change_pct":0.4576},{"nav_date":"2026-07-15","nav":21.5017,"day_change_pct":0.3646},{"nav_date":"2026-07-14","nav":21.4236,"day_change_pct":-1.5948},{"nav_date":"2026-07-13","nav":21.7708,"day_change_pct":0.448},{"nav_date":"2026-07-10","nav":21.6737,"day_change_pct":0.689},{"nav_date":"2026-07-09","nav":21.5254,"day_change_pct":-0.2142},{"nav_date":"2026-07-08","nav":21.5716,"day_change_pct":-2.2255},{"nav_date":"2026-07-07","nav":22.0626,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":22.0712,"day_change_pct":1.3486},{"nav_date":"2026-07-03","nav":21.7775,"day_change_pct":-0.1783},{"nav_date":"2026-07-02","nav":21.8164,"day_change_pct":1.2075},{"nav_date":"2026-07-01","nav":21.5561,"day_change_pct":1.1416},{"nav_date":"2026-06-30","nav":21.3128,"day_change_pct":0.2342},{"nav_date":"2026-06-29","nav":21.263,"day_change_pct":-2.0806},{"nav_date":"2026-06-25","nav":21.7148,"day_change_pct":2.2513},{"nav_date":"2026-06-24","nav":21.2367,"day_change_pct":-0.4234},{"nav_date":"2026-06-23","nav":21.327,"day_change_pct":-0.7742},{"nav_date":"2026-06-22","nav":21.4934,"day_change_pct":0.4468},{"nav_date":"2026-06-19","nav":21.3978,"day_change_pct":-0.5572},{"nav_date":"2026-06-18","nav":21.5177,"day_change_pct":0.0809},{"nav_date":"2026-06-17","nav":21.5003,"day_change_pct":-0.6235},{"nav_date":"2026-06-16","nav":21.6352,"day_change_pct":-0.3188},{"nav_date":"2026-06-15","nav":21.7044,"day_change_pct":2.5946},{"nav_date":"2026-06-12","nav":21.1555,"day_change_pct":1.9488},{"nav_date":"2026-06-11","nav":20.7511,"day_change_pct":-0.1679},{"nav_date":"2026-06-10","nav":20.786,"day_change_pct":-0.7383},{"nav_date":"2026-06-09","nav":20.9406,"day_change_pct":1.3346},{"nav_date":"2026-06-08","nav":20.6648,"day_change_pct":-1.8495},{"nav_date":"2026-06-05","nav":21.0542,"day_change_pct":0.0818},{"nav_date":"2026-06-04","nav":21.037,"day_change_pct":0.1967},{"nav_date":"2026-06-03","nav":20.9957,"day_change_pct":0.1116},{"nav_date":"2026-06-02","nav":20.9723,"day_change_pct":0.7238},{"nav_date":"2026-06-01","nav":20.8216,"day_change_pct":-1.6963},{"nav_date":"2026-05-29","nav":21.1809,"day_change_pct":-1.8166},{"nav_date":"2026-05-27","nav":21.5728,"day_change_pct":1.4474},{"nav_date":"2026-05-26","nav":21.265,"day_change_pct":0.0654},{"nav_date":"2026-05-25","nav":21.2511,"day_change_pct":1.7135},{"nav_date":"2026-05-22","nav":20.8931,"day_change_pct":0.1169},{"nav_date":"2026-05-21","nav":20.8687,"day_change_pct":0.2777},{"nav_date":"2026-05-20","nav":20.8109,"day_change_pct":0.8378},{"nav_date":"2026-05-19","nav":20.638,"day_change_pct":0.2891},{"nav_date":"2026-05-18","nav":20.5785,"day_change_pct":-1.7142},{"nav_date":"2026-05-15","nav":20.9374,"day_change_pct":0.0793},{"nav_date":"2026-05-14","nav":20.9208,"day_change_pct":0.6195},{"nav_date":"2026-05-13","nav":20.792,"day_change_pct":-0.9721},{"nav_date":"2026-05-12","nav":20.9961,"day_change_pct":-2.281},{"nav_date":"2026-05-11","nav":21.4862,"day_change_pct":-1.8626},{"nav_date":"2026-05-08","nav":21.894,"day_change_pct":-0.2937},{"nav_date":"2026-05-07","nav":21.9585,"day_change_pct":1.9405},{"nav_date":"2026-05-06","nav":21.5405,"day_change_pct":2.4051},{"nav_date":"2026-05-05","nav":21.0346,"day_change_pct":0.6296},{"nav_date":"2026-05-04","nav":20.903,"day_change_pct":0.4213},{"nav_date":"2026-04-30","nav":20.8153,"day_change_pct":-0.6449},{"nav_date":"2026-04-29","nav":20.9504,"day_change_pct":1.1408},{"nav_date":"2026-04-28","nav":20.7141,"day_change_pct":-1.0093},{"nav_date":"2026-04-27","nav":20.9253,"day_change_pct":1.556},{"nav_date":"2026-04-24","nav":20.6047,"day_change_pct":-0.6792},{"nav_date":"2026-04-23","nav":20.7456,"day_change_pct":-2.3507},{"nav_date":"2026-04-22","nav":21.245,"day_change_pct":-0.6579},{"nav_date":"2026-04-21","nav":21.3857,"day_change_pct":0.3835},{"nav_date":"2026-04-20","nav":21.304,"day_change_pct":0.3268},{"nav_date":"2026-04-17","nav":21.2346,"day_change_pct":0.1958},{"nav_date":"2026-04-16","nav":21.1931,"day_change_pct":-0.3784},{"nav_date":"2026-04-15","nav":21.2736,"day_change_pct":1.5219},{"nav_date":"2026-04-13","nav":20.9547,"day_change_pct":-2.0859},{"nav_date":"2026-04-10","nav":21.4011,"day_change_pct":2.8484},{"nav_date":"2026-04-09","nav":20.8084,"day_change_pct":-0.3892},{"nav_date":"2026-04-08","nav":20.8897,"day_change_pct":6.6661},{"nav_date":"2026-04-07","nav":19.5842,"day_change_pct":0.0956},{"nav_date":"2026-04-06","nav":19.5655,"day_change_pct":1.0792},{"nav_date":"2026-04-02","nav":19.3566,"day_change_pct":-0.6161},{"nav_date":"2026-04-01","nav":19.4766,"day_change_pct":1.9691},{"nav_date":"2026-03-31","nav":19.1005,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.1006,"day_change_pct":-2.3641},{"nav_date":"2026-03-27","nav":19.5631,"day_change_pct":-2.8036},{"nav_date":"2026-03-25","nav":20.1274,"day_change_pct":2.209},{"nav_date":"2026-03-24","nav":19.6924,"day_change_pct":2.4131},{"nav_date":"2026-03-23","nav":19.2284,"day_change_pct":-3.1315},{"nav_date":"2026-03-20","nav":19.85,"day_change_pct":0.8367},{"nav_date":"2026-03-19","nav":19.6853,"day_change_pct":-4.2423},{"nav_date":"2026-03-18","nav":20.5574,"day_change_pct":1.9126},{"nav_date":"2026-03-17","nav":20.1716,"day_change_pct":2.1031},{"nav_date":"2026-03-16","nav":19.7561,"day_change_pct":1.6679},{"nav_date":"2026-03-13","nav":19.432,"day_change_pct":-3.5939},{"nav_date":"2026-03-12","nav":20.1564,"day_change_pct":-3.185},{"nav_date":"2026-03-11","nav":20.8195,"day_change_pct":-3.1539},{"nav_date":"2026-03-10","nav":21.4975,"day_change_pct":3.0917},{"nav_date":"2026-03-09","nav":20.8528,"day_change_pct":-4.0867},{"nav_date":"2026-03-06","nav":21.7413,"day_change_pct":-1.0603},{"nav_date":"2026-03-05","nav":21.9743,"day_change_pct":1.8578},{"nav_date":"2026-03-04","nav":21.5735,"day_change_pct":-2.434},{"nav_date":"2026-03-02","nav":22.1117,"day_change_pct":-2.1758},{"nav_date":"2026-02-27","nav":22.6035,"day_change_pct":-1.8622},{"nav_date":"2026-02-26","nav":23.0324,"day_change_pct":0.7947},{"nav_date":"2026-02-25","nav":22.8508,"day_change_pct":1.8447},{"nav_date":"2026-02-24","nav":22.4369,"day_change_pct":-0.4526},{"nav_date":"2026-02-23","nav":22.5389,"day_change_pct":0.8213},{"nav_date":"2026-02-20","nav":22.3553,"day_change_pct":0.4042},{"nav_date":"2026-02-19","nav":22.2653,"day_change_pct":-2.0944},{"nav_date":"2026-02-18","nav":22.7416,"day_change_pct":0.5447},{"nav_date":"2026-02-17","nav":22.6184,"day_change_pct":0.5195},{"nav_date":"2026-02-16","nav":22.5015,"day_change_pct":-0.7328},{"nav_date":"2026-02-13","nav":22.6676,"day_change_pct":-0.9465},{"nav_date":"2026-02-12","nav":22.8842,"day_change_pct":-0.1222},{"nav_date":"2026-02-11","nav":22.9122,"day_change_pct":1.4101},{"nav_date":"2026-02-10","nav":22.5936,"day_change_pct":1.3734},{"nav_date":"2026-02-09","nav":22.2875,"day_change_pct":0.9846},{"nav_date":"2026-02-06","nav":22.0702,"day_change_pct":-0.5242},{"nav_date":"2026-02-05","nav":22.1865,"day_change_pct":-0.579},{"nav_date":"2026-02-04","nav":22.3157,"day_change_pct":1.1788},{"nav_date":"2026-02-03","nav":22.0557,"day_change_pct":2.8041},{"nav_date":"2026-02-02","nav":21.4541,"day_change_pct":-0.0084},{"nav_date":"2026-01-30","nav":21.4559,"day_change_pct":0.739},{"nav_date":"2026-01-29","nav":21.2985,"day_change_pct":-0.6818},{"nav_date":"2026-01-28","nav":21.4447,"day_change_pct":0.6902},{"nav_date":"2026-01-27","nav":21.2977,"day_change_pct":-0.9336},{"nav_date":"2026-01-23","nav":21.4984,"day_change_pct":-1.1281},{"nav_date":"2026-01-22","nav":21.7437,"day_change_pct":0.8871},{"nav_date":"2026-01-21","nav":21.5525,"day_change_pct":-0.285},{"nav_date":"2026-01-20","nav":21.6141,"day_change_pct":-2.4736},{"nav_date":"2026-01-19","nav":22.1623,"day_change_pct":0.1301},{"nav_date":"2026-01-16","nav":22.1335,"day_change_pct":-0.4538},{"nav_date":"2026-01-14","nav":22.2344,"day_change_pct":-0.6914},{"nav_date":"2026-01-13","nav":22.3892,"day_change_pct":-0.345},{"nav_date":"2026-01-12","nav":22.4667,"day_change_pct":-0.2721},{"nav_date":"2026-01-09","nav":22.528,"day_change_pct":-1.1518},{"nav_date":"2026-01-08","nav":22.7905,"day_change_pct":-0.9716},{"nav_date":"2026-01-07","nav":23.0141,"day_change_pct":-0.7949},{"nav_date":"2026-01-06","nav":23.1985,"day_change_pct":0.0958},{"nav_date":"2026-01-05","nav":23.1763,"day_change_pct":0.3112},{"nav_date":"2026-01-02","nav":23.1044,"day_change_pct":1.128},{"nav_date":"2026-01-01","nav":22.8467,"day_change_pct":1.0295},{"nav_date":"2025-12-31","nav":22.6139,"day_change_pct":1.0727},{"nav_date":"2025-12-30","nav":22.3739,"day_change_pct":1.0738},{"nav_date":"2025-12-29","nav":22.1362,"day_change_pct":-0.5338},{"nav_date":"2025-12-26","nav":22.255,"day_change_pct":-0.5248},{"nav_date":"2025-12-24","nav":22.3724,"day_change_pct":-0.0241},{"nav_date":"2025-12-23","nav":22.3778,"day_change_pct":0.0228},{"nav_date":"2025-12-22","nav":22.3727,"day_change_pct":0.8202},{"nav_date":"2025-12-19","nav":22.1907,"day_change_pct":1.2252},{"nav_date":"2025-12-18","nav":21.9221,"day_change_pct":-0.6089},{"nav_date":"2025-12-17","nav":22.0564,"day_change_pct":-0.1932},{"nav_date":"2025-12-16","nav":22.0991,"day_change_pct":-0.0945},{"nav_date":"2025-12-15","nav":22.12,"day_change_pct":-0.9147},{"nav_date":"2025-12-12","nav":22.3242,"day_change_pct":0.5749},{"nav_date":"2025-12-11","nav":22.1966,"day_change_pct":1.1027},{"nav_date":"2025-12-10","nav":21.9545,"day_change_pct":-0.1505},{"nav_date":"2025-12-09","nav":21.9876,"day_change_pct":-0.7153},{"nav_date":"2025-12-08","nav":22.146,"day_change_pct":-1.2261},{"nav_date":"2025-12-05","nav":22.4209,"day_change_pct":0.7427},{"nav_date":"2025-12-04","nav":22.2556,"day_change_pct":0.3196},{"nav_date":"2025-12-03","nav":22.1847,"day_change_pct":-1.1998},{"nav_date":"2025-12-02","nav":22.4541,"day_change_pct":-0.049},{"nav_date":"2025-12-01","nav":22.4651,"day_change_pct":0.7824},{"nav_date":"2025-11-28","nav":22.2907,"day_change_pct":0.6175},{"nav_date":"2025-11-27","nav":22.1539,"day_change_pct":-0.3365},{"nav_date":"2025-11-26","nav":22.2287,"day_change_pct":1.1568},{"nav_date":"2025-11-25","nav":21.9745,"day_change_pct":-0.2329},{"nav_date":"2025-11-24","nav":22.0258,"day_change_pct":-0.3502},{"nav_date":"2025-11-21","nav":22.1032,"day_change_pct":-0.0597},{"nav_date":"2025-11-20","nav":22.1164,"day_change_pct":0.4341},{"nav_date":"2025-11-19","nav":22.0208,"day_change_pct":0.2403},{"nav_date":"2025-11-18","nav":21.968,"day_change_pct":-0.3574},{"nav_date":"2025-11-17","nav":22.0468,"day_change_pct":0.8508},{"nav_date":"2025-11-14","nav":21.8608,"day_change_pct":-0.5554},{"nav_date":"2025-11-13","nav":21.9829,"day_change_pct":-0.373},{"nav_date":"2025-11-12","nav":22.0652,"day_change_pct":1.2388},{"nav_date":"2025-11-11","nav":21.7952,"day_change_pct":1.0712},{"nav_date":"2025-11-10","nav":21.5642,"day_change_pct":0.2963},{"nav_date":"2025-11-07","nav":21.5005,"day_change_pct":0.5735},{"nav_date":"2025-11-06","nav":21.3779,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":21.3651,"day_change_pct":-0.8612},{"nav_date":"2025-11-03","nav":21.5507,"day_change_pct":0.1157},{"nav_date":"2025-10-31","nav":21.5258,"day_change_pct":-0.0752},{"nav_date":"2025-10-30","nav":21.542,"day_change_pct":-0.4437},{"nav_date":"2025-10-29","nav":21.638,"day_change_pct":-0.7336},{"nav_date":"2025-10-28","nav":21.7979,"day_change_pct":-0.4235},{"nav_date":"2025-10-27","nav":21.8906,"day_change_pct":0.5683},{"nav_date":"2025-10-24","nav":21.7669,"day_change_pct":-0.4054},{"nav_date":"2025-10-23","nav":21.8555,"day_change_pct":0.1182},{"nav_date":"2025-10-20","nav":21.8297,"day_change_pct":-0.161},{"nav_date":"2025-10-17","nav":21.8649,"day_change_pct":0.6625},{"nav_date":"2025-10-16","nav":21.721,"day_change_pct":1.2719},{"nav_date":"2025-10-15","nav":21.4482,"day_change_pct":0.2543},{"nav_date":"2025-10-14","nav":21.3938,"day_change_pct":-0.2164},{"nav_date":"2025-10-13","nav":21.4402,"day_change_pct":-0.0904},{"nav_date":"2025-10-10","nav":21.4596,"day_change_pct":0.5025},{"nav_date":"2025-10-09","nav":21.3523,"day_change_pct":0.2413},{"nav_date":"2025-10-08","nav":21.3009,"day_change_pct":-1.5265},{"nav_date":"2025-10-07","nav":21.6311,"day_change_pct":0.2823},{"nav_date":"2025-10-06","nav":21.5702,"day_change_pct":0.3858},{"nav_date":"2025-10-03","nav":21.4873,"day_change_pct":-0.0614},{"nav_date":"2025-10-01","nav":21.5005,"day_change_pct":0.849},{"nav_date":"2025-09-30","nav":21.3195,"day_change_pct":0.3984},{"nav_date":"2025-09-29","nav":21.2349,"day_change_pct":-0.196},{"nav_date":"2025-09-26","nav":21.2766,"day_change_pct":-1.0243},{"nav_date":"2025-09-25","nav":21.4968,"day_change_pct":-0.9213},{"nav_date":"2025-09-24","nav":21.6967,"day_change_pct":-1.1517},{"nav_date":"2025-09-23","nav":21.9495,"day_change_pct":0.6152},{"nav_date":"2025-09-22","nav":21.8153,"day_change_pct":-0.2442},{"nav_date":"2025-09-19","nav":21.8687,"day_change_pct":-0.4026},{"nav_date":"2025-09-18","nav":21.9571,"day_change_pct":0.1259},{"nav_date":"2025-09-17","nav":21.9295,"day_change_pct":0.5442},{"nav_date":"2025-09-16","nav":21.8108,"day_change_pct":1.4404},{"nav_date":"2025-09-15","nav":21.5011,"day_change_pct":-0.3979},{"nav_date":"2025-09-12","nav":21.587,"day_change_pct":0.4546}],"total":969,"page":1,"page_size":250}