{"fund_details":{"scheme_code":150643,"scheme_name":"ICICI Prudential Nifty Auto Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC16J4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.972,"day_change_pct":0.9863},{"nav_date":"2026-09-16","nav":21.7574,"day_change_pct":0.5137},{"nav_date":"2026-09-15","nav":21.6462,"day_change_pct":-2.0091},{"nav_date":"2026-09-11","nav":22.09,"day_change_pct":-0.8572},{"nav_date":"2026-09-10","nav":22.281,"day_change_pct":-0.4072},{"nav_date":"2026-09-09","nav":22.3721,"day_change_pct":-0.4401},{"nav_date":"2026-09-08","nav":22.471,"day_change_pct":0.2758},{"nav_date":"2026-09-07","nav":22.4092,"day_change_pct":-0.0464},{"nav_date":"2026-09-04","nav":22.4196,"day_change_pct":-0.4547},{"nav_date":"2026-09-03","nav":22.522,"day_change_pct":-0.5177},{"nav_date":"2026-09-02","nav":22.6392,"day_change_pct":-1.7826},{"nav_date":"2026-09-01","nav":23.0501,"day_change_pct":-1.2141},{"nav_date":"2026-08-31","nav":23.3334,"day_change_pct":-0.0381},{"nav_date":"2026-08-28","nav":23.3423,"day_change_pct":-0.11},{"nav_date":"2026-08-27","nav":23.368,"day_change_pct":-0.4032},{"nav_date":"2026-08-26","nav":23.4626,"day_change_pct":-0.7424},{"nav_date":"2026-08-25","nav":23.6381,"day_change_pct":0.3967},{"nav_date":"2026-08-24","nav":23.5447,"day_change_pct":-0.0819},{"nav_date":"2026-08-21","nav":23.564,"day_change_pct":-0.6045},{"nav_date":"2026-08-20","nav":23.7073,"day_change_pct":0.3968},{"nav_date":"2026-08-19","nav":23.6136,"day_change_pct":-0.2711},{"nav_date":"2026-08-18","nav":23.6778,"day_change_pct":0.2935},{"nav_date":"2026-08-17","nav":23.6085,"day_change_pct":-0.1049},{"nav_date":"2026-08-14","nav":23.6333,"day_change_pct":-0.6261},{"nav_date":"2026-08-13","nav":23.7822,"day_change_pct":0.0972},{"nav_date":"2026-08-12","nav":23.7591,"day_change_pct":-0.3264},{"nav_date":"2026-08-11","nav":23.8369,"day_change_pct":-0.5432},{"nav_date":"2026-08-10","nav":23.9671,"day_change_pct":-0.098},{"nav_date":"2026-08-07","nav":23.9906,"day_change_pct":1.9727},{"nav_date":"2026-08-06","nav":23.5265,"day_change_pct":-1.0136},{"nav_date":"2026-08-05","nav":23.7674,"day_change_pct":1.2689},{"nav_date":"2026-08-04","nav":23.4696,"day_change_pct":-0.4171},{"nav_date":"2026-08-03","nav":23.5679,"day_change_pct":1.4699},{"nav_date":"2026-07-31","nav":23.2265,"day_change_pct":1.7292},{"nav_date":"2026-07-30","nav":22.8317,"day_change_pct":1.6246},{"nav_date":"2026-07-29","nav":22.4667,"day_change_pct":-0.0649},{"nav_date":"2026-07-28","nav":22.4813,"day_change_pct":0.6852},{"nav_date":"2026-07-27","nav":22.3283,"day_change_pct":1.5916},{"nav_date":"2026-07-24","nav":21.9785,"day_change_pct":-1.0183},{"nav_date":"2026-07-23","nav":22.2046,"day_change_pct":0.6952},{"nav_date":"2026-07-22","nav":22.0513,"day_change_pct":0.1785},{"nav_date":"2026-07-21","nav":22.012,"day_change_pct":0.9303},{"nav_date":"2026-07-20","nav":21.8091,"day_change_pct":-0.2652},{"nav_date":"2026-07-17","nav":21.8671,"day_change_pct":1.2361},{"nav_date":"2026-07-16","nav":21.6001,"day_change_pct":0.4572},{"nav_date":"2026-07-15","nav":21.5018,"day_change_pct":0.3645},{"nav_date":"2026-07-14","nav":21.4237,"day_change_pct":-1.5948},{"nav_date":"2026-07-13","nav":21.7709,"day_change_pct":0.448},{"nav_date":"2026-07-10","nav":21.6738,"day_change_pct":0.689},{"nav_date":"2026-07-09","nav":21.5255,"day_change_pct":-0.2142},{"nav_date":"2026-07-08","nav":21.5717,"day_change_pct":-2.2255},{"nav_date":"2026-07-07","nav":22.0627,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":22.0713,"day_change_pct":1.3486},{"nav_date":"2026-07-03","nav":21.7776,"day_change_pct":-0.1783},{"nav_date":"2026-07-02","nav":21.8165,"day_change_pct":1.2075},{"nav_date":"2026-07-01","nav":21.5562,"day_change_pct":1.1416},{"nav_date":"2026-06-30","nav":21.3129,"day_change_pct":0.2342},{"nav_date":"2026-06-29","nav":21.2631,"day_change_pct":-2.0806},{"nav_date":"2026-06-25","nav":21.7149,"day_change_pct":2.2518},{"nav_date":"2026-06-24","nav":21.2367,"day_change_pct":-0.4239},{"nav_date":"2026-06-23","nav":21.3271,"day_change_pct":-0.7742},{"nav_date":"2026-06-22","nav":21.4935,"day_change_pct":0.4472},{"nav_date":"2026-06-19","nav":21.3978,"day_change_pct":-0.5577},{"nav_date":"2026-06-18","nav":21.5178,"day_change_pct":0.0809},{"nav_date":"2026-06-17","nav":21.5004,"day_change_pct":-0.6231},{"nav_date":"2026-06-16","nav":21.6352,"day_change_pct":-0.3193},{"nav_date":"2026-06-15","nav":21.7045,"day_change_pct":2.5951},{"nav_date":"2026-06-12","nav":21.1555,"day_change_pct":1.9483},{"nav_date":"2026-06-11","nav":20.7512,"day_change_pct":-0.1679},{"nav_date":"2026-06-10","nav":20.7861,"day_change_pct":-0.7383},{"nav_date":"2026-06-09","nav":20.9407,"day_change_pct":1.3346},{"nav_date":"2026-06-08","nav":20.6649,"day_change_pct":-1.8495},{"nav_date":"2026-06-05","nav":21.0543,"day_change_pct":0.0818},{"nav_date":"2026-06-04","nav":21.0371,"day_change_pct":0.1967},{"nav_date":"2026-06-03","nav":20.9958,"day_change_pct":0.1116},{"nav_date":"2026-06-02","nav":20.9724,"day_change_pct":0.7238},{"nav_date":"2026-06-01","nav":20.8217,"day_change_pct":-1.6959},{"nav_date":"2026-05-29","nav":21.1809,"day_change_pct":-1.8171},{"nav_date":"2026-05-27","nav":21.5729,"day_change_pct":1.4479},{"nav_date":"2026-05-26","nav":21.265,"day_change_pct":0.0654},{"nav_date":"2026-05-25","nav":21.2511,"day_change_pct":1.7135},{"nav_date":"2026-05-22","nav":20.8931,"day_change_pct":0.1164},{"nav_date":"2026-05-21","nav":20.8688,"day_change_pct":0.2777},{"nav_date":"2026-05-20","nav":20.811,"day_change_pct":0.8378},{"nav_date":"2026-05-19","nav":20.6381,"day_change_pct":0.2891},{"nav_date":"2026-05-18","nav":20.5786,"day_change_pct":-1.7141},{"nav_date":"2026-05-15","nav":20.9375,"day_change_pct":0.0798},{"nav_date":"2026-05-14","nav":20.9208,"day_change_pct":0.619},{"nav_date":"2026-05-13","nav":20.7921,"day_change_pct":-0.9721},{"nav_date":"2026-05-12","nav":20.9962,"day_change_pct":-2.281},{"nav_date":"2026-05-11","nav":21.4863,"day_change_pct":-1.8626},{"nav_date":"2026-05-08","nav":21.8941,"day_change_pct":-0.2933},{"nav_date":"2026-05-07","nav":21.9585,"day_change_pct":1.9401},{"nav_date":"2026-05-06","nav":21.5406,"day_change_pct":2.4056},{"nav_date":"2026-05-05","nav":21.0346,"day_change_pct":0.6291},{"nav_date":"2026-05-04","nav":20.9031,"day_change_pct":0.4213},{"nav_date":"2026-04-30","nav":20.8154,"day_change_pct":-0.6449},{"nav_date":"2026-04-29","nav":20.9505,"day_change_pct":1.1408},{"nav_date":"2026-04-28","nav":20.7142,"day_change_pct":-1.0093},{"nav_date":"2026-04-27","nav":20.9254,"day_change_pct":1.5559},{"nav_date":"2026-04-24","nav":20.6048,"day_change_pct":-0.6792},{"nav_date":"2026-04-23","nav":20.7457,"day_change_pct":-2.3507},{"nav_date":"2026-04-22","nav":21.2451,"day_change_pct":-0.6579},{"nav_date":"2026-04-21","nav":21.3858,"day_change_pct":0.3835},{"nav_date":"2026-04-20","nav":21.3041,"day_change_pct":0.3268},{"nav_date":"2026-04-17","nav":21.2347,"day_change_pct":0.1963},{"nav_date":"2026-04-16","nav":21.1931,"day_change_pct":-0.3789},{"nav_date":"2026-04-15","nav":21.2737,"day_change_pct":1.5223},{"nav_date":"2026-04-13","nav":20.9547,"day_change_pct":-2.0859},{"nav_date":"2026-04-10","nav":21.4011,"day_change_pct":2.8479},{"nav_date":"2026-04-09","nav":20.8085,"day_change_pct":-0.3892},{"nav_date":"2026-04-08","nav":20.8898,"day_change_pct":6.6661},{"nav_date":"2026-04-07","nav":19.5843,"day_change_pct":0.0956},{"nav_date":"2026-04-06","nav":19.5656,"day_change_pct":1.0792},{"nav_date":"2026-04-02","nav":19.3567,"day_change_pct":-0.6156},{"nav_date":"2026-04-01","nav":19.4766,"day_change_pct":1.9685},{"nav_date":"2026-03-31","nav":19.1006,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.1007,"day_change_pct":-2.3641},{"nav_date":"2026-03-27","nav":19.5632,"day_change_pct":-2.8036},{"nav_date":"2026-03-25","nav":20.1275,"day_change_pct":2.209},{"nav_date":"2026-03-24","nav":19.6925,"day_change_pct":2.4136},{"nav_date":"2026-03-23","nav":19.2284,"day_change_pct":-3.1315},{"nav_date":"2026-03-20","nav":19.85,"day_change_pct":0.8362},{"nav_date":"2026-03-19","nav":19.6854,"day_change_pct":-4.2418},{"nav_date":"2026-03-18","nav":20.5574,"day_change_pct":1.9121},{"nav_date":"2026-03-17","nav":20.1717,"day_change_pct":2.1037},{"nav_date":"2026-03-16","nav":19.7561,"day_change_pct":1.6673},{"nav_date":"2026-03-13","nav":19.4321,"day_change_pct":-3.5939},{"nav_date":"2026-03-12","nav":20.1565,"day_change_pct":-3.185},{"nav_date":"2026-03-11","nav":20.8196,"day_change_pct":-3.1538},{"nav_date":"2026-03-10","nav":21.4976,"day_change_pct":3.0917},{"nav_date":"2026-03-09","nav":20.8529,"day_change_pct":-4.0867},{"nav_date":"2026-03-06","nav":21.7414,"day_change_pct":-1.0599},{"nav_date":"2026-03-05","nav":21.9743,"day_change_pct":1.8574},{"nav_date":"2026-03-04","nav":21.5736,"day_change_pct":-2.434},{"nav_date":"2026-03-02","nav":22.1118,"day_change_pct":-2.1758},{"nav_date":"2026-02-27","nav":22.6036,"day_change_pct":-1.8622},{"nav_date":"2026-02-26","nav":23.0325,"day_change_pct":0.7952},{"nav_date":"2026-02-25","nav":22.8508,"day_change_pct":1.8447},{"nav_date":"2026-02-24","nav":22.4369,"day_change_pct":-0.453},{"nav_date":"2026-02-23","nav":22.539,"day_change_pct":0.8213},{"nav_date":"2026-02-20","nav":22.3554,"day_change_pct":0.4047},{"nav_date":"2026-02-19","nav":22.2653,"day_change_pct":-2.0948},{"nav_date":"2026-02-18","nav":22.7417,"day_change_pct":0.5451},{"nav_date":"2026-02-17","nav":22.6184,"day_change_pct":0.5191},{"nav_date":"2026-02-16","nav":22.5016,"day_change_pct":-0.7328},{"nav_date":"2026-02-13","nav":22.6677,"day_change_pct":-0.9461},{"nav_date":"2026-02-12","nav":22.8842,"day_change_pct":-0.1226},{"nav_date":"2026-02-11","nav":22.9123,"day_change_pct":1.4106},{"nav_date":"2026-02-10","nav":22.5936,"day_change_pct":1.3734},{"nav_date":"2026-02-09","nav":22.2875,"day_change_pct":0.9841},{"nav_date":"2026-02-06","nav":22.0703,"day_change_pct":-0.5242},{"nav_date":"2026-02-05","nav":22.1866,"day_change_pct":-0.5785},{"nav_date":"2026-02-04","nav":22.3157,"day_change_pct":1.1784},{"nav_date":"2026-02-03","nav":22.0558,"day_change_pct":2.8046},{"nav_date":"2026-02-02","nav":21.4541,"day_change_pct":-0.0089},{"nav_date":"2026-01-30","nav":21.456,"day_change_pct":0.739},{"nav_date":"2026-01-29","nav":21.2986,"day_change_pct":-0.6818},{"nav_date":"2026-01-28","nav":21.4448,"day_change_pct":0.6902},{"nav_date":"2026-01-27","nav":21.2978,"day_change_pct":-0.9336},{"nav_date":"2026-01-23","nav":21.4985,"day_change_pct":-1.1281},{"nav_date":"2026-01-22","nav":21.7438,"day_change_pct":0.8871},{"nav_date":"2026-01-21","nav":21.5526,"day_change_pct":-0.285},{"nav_date":"2026-01-20","nav":21.6142,"day_change_pct":-2.4736},{"nav_date":"2026-01-19","nav":22.1624,"day_change_pct":0.1301},{"nav_date":"2026-01-16","nav":22.1336,"day_change_pct":-0.4538},{"nav_date":"2026-01-14","nav":22.2345,"day_change_pct":-0.6914},{"nav_date":"2026-01-13","nav":22.3893,"day_change_pct":-0.345},{"nav_date":"2026-01-12","nav":22.4668,"day_change_pct":-0.2721},{"nav_date":"2026-01-09","nav":22.5281,"day_change_pct":-1.1518},{"nav_date":"2026-01-08","nav":22.7906,"day_change_pct":-0.9716},{"nav_date":"2026-01-07","nav":23.0142,"day_change_pct":-0.7949},{"nav_date":"2026-01-06","nav":23.1986,"day_change_pct":0.0958},{"nav_date":"2026-01-05","nav":23.1764,"day_change_pct":0.3112},{"nav_date":"2026-01-02","nav":23.1045,"day_change_pct":1.1279},{"nav_date":"2026-01-01","nav":22.8468,"day_change_pct":1.0295},{"nav_date":"2025-12-31","nav":22.614,"day_change_pct":1.0727},{"nav_date":"2025-12-30","nav":22.374,"day_change_pct":1.0738},{"nav_date":"2025-12-29","nav":22.1363,"day_change_pct":-0.5338},{"nav_date":"2025-12-26","nav":22.2551,"day_change_pct":-0.5248},{"nav_date":"2025-12-24","nav":22.3725,"day_change_pct":-0.0241},{"nav_date":"2025-12-23","nav":22.3779,"day_change_pct":0.0228},{"nav_date":"2025-12-22","nav":22.3728,"day_change_pct":0.8202},{"nav_date":"2025-12-19","nav":22.1908,"day_change_pct":1.2252},{"nav_date":"2025-12-18","nav":21.9222,"day_change_pct":-0.6089},{"nav_date":"2025-12-17","nav":22.0565,"day_change_pct":-0.1932},{"nav_date":"2025-12-16","nav":22.0992,"day_change_pct":-0.0945},{"nav_date":"2025-12-15","nav":22.1201,"day_change_pct":-0.9147},{"nav_date":"2025-12-12","nav":22.3243,"day_change_pct":0.5749},{"nav_date":"2025-12-11","nav":22.1967,"day_change_pct":1.1027},{"nav_date":"2025-12-10","nav":21.9546,"day_change_pct":-0.1505},{"nav_date":"2025-12-09","nav":21.9877,"day_change_pct":-0.7153},{"nav_date":"2025-12-08","nav":22.1461,"day_change_pct":-1.2261},{"nav_date":"2025-12-05","nav":22.421,"day_change_pct":0.7427},{"nav_date":"2025-12-04","nav":22.2557,"day_change_pct":0.3196},{"nav_date":"2025-12-03","nav":22.1848,"day_change_pct":-1.1993},{"nav_date":"2025-12-02","nav":22.4541,"day_change_pct":-0.0494},{"nav_date":"2025-12-01","nav":22.4652,"day_change_pct":0.7824},{"nav_date":"2025-11-28","nav":22.2908,"day_change_pct":0.6175},{"nav_date":"2025-11-27","nav":22.154,"day_change_pct":-0.3365},{"nav_date":"2025-11-26","nav":22.2288,"day_change_pct":1.1568},{"nav_date":"2025-11-25","nav":21.9746,"day_change_pct":-0.2329},{"nav_date":"2025-11-24","nav":22.0259,"day_change_pct":-0.3502},{"nav_date":"2025-11-21","nav":22.1033,"day_change_pct":-0.0597},{"nav_date":"2025-11-20","nav":22.1165,"day_change_pct":0.4341},{"nav_date":"2025-11-19","nav":22.0209,"day_change_pct":0.2403},{"nav_date":"2025-11-18","nav":21.9681,"day_change_pct":-0.3574},{"nav_date":"2025-11-17","nav":22.0469,"day_change_pct":0.8508},{"nav_date":"2025-11-14","nav":21.8609,"day_change_pct":-0.5554},{"nav_date":"2025-11-13","nav":21.983,"day_change_pct":-0.373},{"nav_date":"2025-11-12","nav":22.0653,"day_change_pct":1.2388},{"nav_date":"2025-11-11","nav":21.7953,"day_change_pct":1.0712},{"nav_date":"2025-11-10","nav":21.5643,"day_change_pct":0.2963},{"nav_date":"2025-11-07","nav":21.5006,"day_change_pct":0.574},{"nav_date":"2025-11-06","nav":21.3779,"day_change_pct":0.0594},{"nav_date":"2025-11-04","nav":21.3652,"day_change_pct":-0.8612},{"nav_date":"2025-11-03","nav":21.5508,"day_change_pct":0.1157},{"nav_date":"2025-10-31","nav":21.5259,"day_change_pct":-0.0747},{"nav_date":"2025-10-30","nav":21.542,"day_change_pct":-0.4441},{"nav_date":"2025-10-29","nav":21.6381,"day_change_pct":-0.7336},{"nav_date":"2025-10-28","nav":21.798,"day_change_pct":-0.4235},{"nav_date":"2025-10-27","nav":21.8907,"day_change_pct":0.5683},{"nav_date":"2025-10-24","nav":21.767,"day_change_pct":-0.4054},{"nav_date":"2025-10-23","nav":21.8556,"day_change_pct":0.1182},{"nav_date":"2025-10-20","nav":21.8298,"day_change_pct":-0.161},{"nav_date":"2025-10-17","nav":21.865,"day_change_pct":0.6625},{"nav_date":"2025-10-16","nav":21.7211,"day_change_pct":1.2719},{"nav_date":"2025-10-15","nav":21.4483,"day_change_pct":0.2543},{"nav_date":"2025-10-14","nav":21.3939,"day_change_pct":-0.2164},{"nav_date":"2025-10-13","nav":21.4403,"day_change_pct":-0.0904},{"nav_date":"2025-10-10","nav":21.4597,"day_change_pct":0.5025},{"nav_date":"2025-10-09","nav":21.3524,"day_change_pct":0.2413},{"nav_date":"2025-10-08","nav":21.301,"day_change_pct":-1.5265},{"nav_date":"2025-10-07","nav":21.6312,"day_change_pct":0.2823},{"nav_date":"2025-10-06","nav":21.5703,"day_change_pct":0.3858},{"nav_date":"2025-10-03","nav":21.4874,"day_change_pct":-0.0614},{"nav_date":"2025-10-01","nav":21.5006,"day_change_pct":0.849},{"nav_date":"2025-09-30","nav":21.3196,"day_change_pct":0.3984},{"nav_date":"2025-09-29","nav":21.235,"day_change_pct":-0.196},{"nav_date":"2025-09-26","nav":21.2767,"day_change_pct":-1.0243},{"nav_date":"2025-09-25","nav":21.4969,"day_change_pct":-0.9213},{"nav_date":"2025-09-24","nav":21.6968,"day_change_pct":-1.1517},{"nav_date":"2025-09-23","nav":21.9496,"day_change_pct":0.6152},{"nav_date":"2025-09-22","nav":21.8154,"day_change_pct":-0.2442},{"nav_date":"2025-09-19","nav":21.8688,"day_change_pct":-0.4026},{"nav_date":"2025-09-18","nav":21.9572,"day_change_pct":0.1259},{"nav_date":"2025-09-17","nav":21.9296,"day_change_pct":0.5442},{"nav_date":"2025-09-16","nav":21.8109,"day_change_pct":1.4404},{"nav_date":"2025-09-15","nav":21.5012,"day_change_pct":-0.3979},{"nav_date":"2025-09-12","nav":21.5871,"day_change_pct":0.4546}],"total":969,"page":1,"page_size":250}