{"fund_details":{"scheme_code":150640,"scheme_name":"ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC11J5","isin_reinvest":"INF109KC12J3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6701,"day_change_pct":0.7019},{"nav_date":"2026-09-16","nav":16.5539,"day_change_pct":0.3607},{"nav_date":"2026-09-15","nav":16.4944,"day_change_pct":-1.4183},{"nav_date":"2026-09-11","nav":16.7317,"day_change_pct":-0.5386},{"nav_date":"2026-09-10","nav":16.8223,"day_change_pct":0.1006},{"nav_date":"2026-09-09","nav":16.8054,"day_change_pct":-0.4461},{"nav_date":"2026-09-08","nav":16.8807,"day_change_pct":-0.2564},{"nav_date":"2026-09-07","nav":16.9241,"day_change_pct":-0.6493},{"nav_date":"2026-09-04","nav":17.0347,"day_change_pct":0.0911},{"nav_date":"2026-09-03","nav":17.0192,"day_change_pct":-0.2958},{"nav_date":"2026-09-02","nav":17.0697,"day_change_pct":-0.5001},{"nav_date":"2026-09-01","nav":17.1555,"day_change_pct":-0.4468},{"nav_date":"2026-08-31","nav":17.2325,"day_change_pct":-0.4011},{"nav_date":"2026-08-28","nav":17.3019,"day_change_pct":0.3934},{"nav_date":"2026-08-27","nav":17.2341,"day_change_pct":-0.2633},{"nav_date":"2026-08-26","nav":17.2796,"day_change_pct":-0.5708},{"nav_date":"2026-08-25","nav":17.3788,"day_change_pct":0.4706},{"nav_date":"2026-08-24","nav":17.2974,"day_change_pct":-0.0578},{"nav_date":"2026-08-21","nav":17.3074,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":17.3069,"day_change_pct":0.5233},{"nav_date":"2026-08-19","nav":17.2168,"day_change_pct":-0.1925},{"nav_date":"2026-08-18","nav":17.25,"day_change_pct":-0.6125},{"nav_date":"2026-08-17","nav":17.3563,"day_change_pct":-0.4337},{"nav_date":"2026-08-14","nav":17.4319,"day_change_pct":-0.3721},{"nav_date":"2026-08-13","nav":17.497,"day_change_pct":0.0967},{"nav_date":"2026-08-12","nav":17.4801,"day_change_pct":-0.3216},{"nav_date":"2026-08-11","nav":17.5365,"day_change_pct":-0.4762},{"nav_date":"2026-08-10","nav":17.6204,"day_change_pct":0.0863},{"nav_date":"2026-08-07","nav":17.6052,"day_change_pct":-0.152},{"nav_date":"2026-08-06","nav":17.632,"day_change_pct":-0.311},{"nav_date":"2026-08-05","nav":17.687,"day_change_pct":0.1869},{"nav_date":"2026-08-04","nav":17.654,"day_change_pct":-0.51},{"nav_date":"2026-08-03","nav":17.7445,"day_change_pct":1.7472},{"nav_date":"2026-07-31","nav":17.4398,"day_change_pct":0.3268},{"nav_date":"2026-07-30","nav":17.383,"day_change_pct":0.1867},{"nav_date":"2026-07-29","nav":17.3506,"day_change_pct":0.9249},{"nav_date":"2026-07-28","nav":17.1916,"day_change_pct":0.1964},{"nav_date":"2026-07-27","nav":17.1579,"day_change_pct":1.1305},{"nav_date":"2026-07-24","nav":16.9661,"day_change_pct":-0.3916},{"nav_date":"2026-07-23","nav":17.0328,"day_change_pct":-0.4227},{"nav_date":"2026-07-22","nav":17.1051,"day_change_pct":-0.5471},{"nav_date":"2026-07-21","nav":17.1992,"day_change_pct":0.1182},{"nav_date":"2026-07-20","nav":17.1789,"day_change_pct":0.2182},{"nav_date":"2026-07-17","nav":17.1415,"day_change_pct":0.7423},{"nav_date":"2026-07-16","nav":17.0152,"day_change_pct":-0.0071},{"nav_date":"2026-07-15","nav":17.0164,"day_change_pct":0.0853},{"nav_date":"2026-07-14","nav":17.0019,"day_change_pct":-0.7258},{"nav_date":"2026-07-13","nav":17.1262,"day_change_pct":0.1128},{"nav_date":"2026-07-10","nav":17.1069,"day_change_pct":0.9537},{"nav_date":"2026-07-09","nav":16.9453,"day_change_pct":0.29},{"nav_date":"2026-07-08","nav":16.8963,"day_change_pct":-1.9623},{"nav_date":"2026-07-07","nav":17.2345,"day_change_pct":-0.1333},{"nav_date":"2026-07-06","nav":17.2575,"day_change_pct":0.2393},{"nav_date":"2026-07-03","nav":17.2163,"day_change_pct":0.5737},{"nav_date":"2026-07-02","nav":17.1181,"day_change_pct":0.862},{"nav_date":"2026-07-01","nav":16.9718,"day_change_pct":0.5748},{"nav_date":"2026-06-30","nav":16.8748,"day_change_pct":-0.2324},{"nav_date":"2026-06-29","nav":16.9141,"day_change_pct":-0.3998},{"nav_date":"2026-06-25","nav":16.982,"day_change_pct":0.0766},{"nav_date":"2026-06-24","nav":16.969,"day_change_pct":0.5177},{"nav_date":"2026-06-23","nav":16.8816,"day_change_pct":-1.117},{"nav_date":"2026-06-22","nav":17.0723,"day_change_pct":0.229},{"nav_date":"2026-06-19","nav":17.0333,"day_change_pct":-0.2144},{"nav_date":"2026-06-18","nav":17.0699,"day_change_pct":0.4821},{"nav_date":"2026-06-17","nav":16.988,"day_change_pct":0.3669},{"nav_date":"2026-06-16","nav":16.9259,"day_change_pct":0.3343},{"nav_date":"2026-06-15","nav":16.8695,"day_change_pct":1.1701},{"nav_date":"2026-06-12","nav":16.6744,"day_change_pct":1.4597},{"nav_date":"2026-06-11","nav":16.4345,"day_change_pct":-0.4977},{"nav_date":"2026-06-10","nav":16.5167,"day_change_pct":-0.5384},{"nav_date":"2026-06-09","nav":16.6061,"day_change_pct":0.4622},{"nav_date":"2026-06-08","nav":16.5297,"day_change_pct":-1.1742},{"nav_date":"2026-06-05","nav":16.7261,"day_change_pct":-0.1314},{"nav_date":"2026-06-04","nav":16.7481,"day_change_pct":0.1267},{"nav_date":"2026-06-03","nav":16.7269,"day_change_pct":-0.4908},{"nav_date":"2026-06-02","nav":16.8094,"day_change_pct":0.4836},{"nav_date":"2026-06-01","nav":16.7285,"day_change_pct":-0.7876},{"nav_date":"2026-05-29","nav":16.8613,"day_change_pct":-1.5243},{"nav_date":"2026-05-27","nav":17.1223,"day_change_pct":0.4529},{"nav_date":"2026-05-26","nav":17.0451,"day_change_pct":-0.1307},{"nav_date":"2026-05-25","nav":17.0674,"day_change_pct":1.1378},{"nav_date":"2026-05-22","nav":16.8754,"day_change_pct":0.1496},{"nav_date":"2026-05-21","nav":16.8502,"day_change_pct":0.2749},{"nav_date":"2026-05-20","nav":16.804,"day_change_pct":0.0905},{"nav_date":"2026-05-19","nav":16.7888,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":16.7829,"day_change_pct":-0.1695},{"nav_date":"2026-05-15","nav":16.8114,"day_change_pct":0.0036},{"nav_date":"2026-05-14","nav":16.8108,"day_change_pct":1.2376},{"nav_date":"2026-05-13","nav":16.6053,"day_change_pct":0.3784},{"nav_date":"2026-05-12","nav":16.5427,"day_change_pct":-1.9924},{"nav_date":"2026-05-11","nav":16.879,"day_change_pct":-1.0482},{"nav_date":"2026-05-08","nav":17.0578,"day_change_pct":-0.1966},{"nav_date":"2026-05-07","nav":17.0914,"day_change_pct":0.0732},{"nav_date":"2026-05-06","nav":17.0789,"day_change_pct":1.3783},{"nav_date":"2026-05-05","nav":16.8467,"day_change_pct":-0.2481},{"nav_date":"2026-05-04","nav":16.8886,"day_change_pct":0.6556},{"nav_date":"2026-04-30","nav":16.7786,"day_change_pct":-0.7964},{"nav_date":"2026-04-29","nav":16.9133,"day_change_pct":0.6313},{"nav_date":"2026-04-28","nav":16.8072,"day_change_pct":-0.2735},{"nav_date":"2026-04-27","nav":16.8533,"day_change_pct":0.9107},{"nav_date":"2026-04-24","nav":16.7012,"day_change_pct":-0.9883},{"nav_date":"2026-04-23","nav":16.8679,"day_change_pct":-0.4268},{"nav_date":"2026-04-22","nav":16.9402,"day_change_pct":-0.4402},{"nav_date":"2026-04-21","nav":17.0151,"day_change_pct":0.7031},{"nav_date":"2026-04-20","nav":16.8963,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":16.8812,"day_change_pct":0.6739},{"nav_date":"2026-04-16","nav":16.7682,"day_change_pct":0.138},{"nav_date":"2026-04-15","nav":16.7451,"day_change_pct":1.9147},{"nav_date":"2026-04-13","nav":16.4305,"day_change_pct":-0.8359},{"nav_date":"2026-04-10","nav":16.569,"day_change_pct":1.0521},{"nav_date":"2026-04-09","nav":16.3965,"day_change_pct":-0.3422},{"nav_date":"2026-04-08","nav":16.4528,"day_change_pct":3.3286},{"nav_date":"2026-04-07","nav":15.9228,"day_change_pct":0.6097},{"nav_date":"2026-04-06","nav":15.8263,"day_change_pct":1.4253},{"nav_date":"2026-04-02","nav":15.6039,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":15.6039,"day_change_pct":1.5211},{"nav_date":"2026-03-31","nav":15.3701,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.3702,"day_change_pct":-1.9983},{"nav_date":"2026-03-27","nav":15.6836,"day_change_pct":-1.6437},{"nav_date":"2026-03-25","nav":15.9457,"day_change_pct":1.868},{"nav_date":"2026-03-24","nav":15.6533,"day_change_pct":1.6686},{"nav_date":"2026-03-23","nav":15.3964,"day_change_pct":-2.8771},{"nav_date":"2026-03-20","nav":15.8525,"day_change_pct":0.7679},{"nav_date":"2026-03-19","nav":15.7317,"day_change_pct":-3.069},{"nav_date":"2026-03-18","nav":16.2298,"day_change_pct":0.8933},{"nav_date":"2026-03-17","nav":16.0861,"day_change_pct":0.7529},{"nav_date":"2026-03-16","nav":15.9659,"day_change_pct":0.6696},{"nav_date":"2026-03-13","nav":15.8597,"day_change_pct":-2.2328},{"nav_date":"2026-03-12","nav":16.2219,"day_change_pct":-0.7738},{"nav_date":"2026-03-11","nav":16.3484,"day_change_pct":-1.3939},{"nav_date":"2026-03-10","nav":16.5795,"day_change_pct":1.2489},{"nav_date":"2026-03-09","nav":16.375,"day_change_pct":-1.9385},{"nav_date":"2026-03-06","nav":16.6987,"day_change_pct":-1.0019},{"nav_date":"2026-03-05","nav":16.8677,"day_change_pct":1.3118},{"nav_date":"2026-03-04","nav":16.6493,"day_change_pct":-2.0727},{"nav_date":"2026-03-02","nav":17.0017,"day_change_pct":-1.1857},{"nav_date":"2026-02-27","nav":17.2057,"day_change_pct":-1.3061},{"nav_date":"2026-02-26","nav":17.4334,"day_change_pct":0.1586},{"nav_date":"2026-02-25","nav":17.4058,"day_change_pct":0.6401},{"nav_date":"2026-02-24","nav":17.2951,"day_change_pct":-0.7939},{"nav_date":"2026-02-23","nav":17.4335,"day_change_pct":0.4894},{"nav_date":"2026-02-20","nav":17.3486,"day_change_pct":0.6159},{"nav_date":"2026-02-19","nav":17.2424,"day_change_pct":-1.3768},{"nav_date":"2026-02-18","nav":17.4831,"day_change_pct":0.3922},{"nav_date":"2026-02-17","nav":17.4148,"day_change_pct":0.2568},{"nav_date":"2026-02-16","nav":17.3702,"day_change_pct":0.7237},{"nav_date":"2026-02-13","nav":17.2454,"day_change_pct":-1.341},{"nav_date":"2026-02-12","nav":17.4798,"day_change_pct":-0.4306},{"nav_date":"2026-02-11","nav":17.5554,"day_change_pct":0.3149},{"nav_date":"2026-02-10","nav":17.5003,"day_change_pct":0.3855},{"nav_date":"2026-02-09","nav":17.4331,"day_change_pct":0.9257},{"nav_date":"2026-02-06","nav":17.2732,"day_change_pct":-0.0127},{"nav_date":"2026-02-05","nav":17.2754,"day_change_pct":-0.2575},{"nav_date":"2026-02-04","nav":17.32,"day_change_pct":0.4483},{"nav_date":"2026-02-03","nav":17.2427,"day_change_pct":2.6192},{"nav_date":"2026-02-02","nav":16.8026,"day_change_pct":-1.1484},{"nav_date":"2026-01-30","nav":16.9978,"day_change_pct":-0.3284},{"nav_date":"2026-01-29","nav":17.0538,"day_change_pct":0.2251},{"nav_date":"2026-01-28","nav":17.0155,"day_change_pct":0.78},{"nav_date":"2026-01-27","nav":16.8838,"day_change_pct":0.7218},{"nav_date":"2026-01-23","nav":16.7628,"day_change_pct":-1.2995},{"nav_date":"2026-01-22","nav":16.9835,"day_change_pct":0.8761},{"nav_date":"2026-01-21","nav":16.836,"day_change_pct":-0.0766},{"nav_date":"2026-01-20","nav":16.8489,"day_change_pct":-1.8804},{"nav_date":"2026-01-19","nav":17.1718,"day_change_pct":-0.255},{"nav_date":"2026-01-16","nav":17.2157,"day_change_pct":-0.0563},{"nav_date":"2026-01-14","nav":17.2254,"day_change_pct":-0.054},{"nav_date":"2026-01-13","nav":17.2347,"day_change_pct":-0.1813},{"nav_date":"2026-01-12","nav":17.266,"day_change_pct":0.6001},{"nav_date":"2026-01-09","nav":17.163,"day_change_pct":-0.7644},{"nav_date":"2026-01-08","nav":17.2952,"day_change_pct":-1.2256},{"nav_date":"2026-01-07","nav":17.5098,"day_change_pct":-0.1209},{"nav_date":"2026-01-06","nav":17.531,"day_change_pct":0.0845},{"nav_date":"2026-01-05","nav":17.5162,"day_change_pct":0.0834},{"nav_date":"2026-01-02","nav":17.5016,"day_change_pct":0.7634},{"nav_date":"2026-01-01","nav":17.369,"day_change_pct":0.2679},{"nav_date":"2025-12-31","nav":17.3226,"day_change_pct":0.9134},{"nav_date":"2025-12-30","nav":17.1658,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":17.1666,"day_change_pct":-0.3442},{"nav_date":"2025-12-26","nav":17.2259,"day_change_pct":-0.3235},{"nav_date":"2025-12-24","nav":17.2818,"day_change_pct":-0.0937},{"nav_date":"2025-12-23","nav":17.298,"day_change_pct":0.1204},{"nav_date":"2025-12-22","nav":17.2772,"day_change_pct":0.8358},{"nav_date":"2025-12-19","nav":17.134,"day_change_pct":0.716},{"nav_date":"2025-12-18","nav":17.0122,"day_change_pct":0.0335},{"nav_date":"2025-12-17","nav":17.0065,"day_change_pct":-0.1151},{"nav_date":"2025-12-16","nav":17.0261,"day_change_pct":-0.7491},{"nav_date":"2025-12-15","nav":17.1546,"day_change_pct":-0.0361},{"nav_date":"2025-12-12","nav":17.1608,"day_change_pct":0.6363},{"nav_date":"2025-12-11","nav":17.0523,"day_change_pct":0.6421},{"nav_date":"2025-12-10","nav":16.9435,"day_change_pct":-0.2161},{"nav_date":"2025-12-09","nav":16.9802,"day_change_pct":-0.3848},{"nav_date":"2025-12-08","nav":17.0458,"day_change_pct":-1.2759},{"nav_date":"2025-12-05","nav":17.2661,"day_change_pct":0.596},{"nav_date":"2025-12-04","nav":17.1638,"day_change_pct":0.3221},{"nav_date":"2025-12-03","nav":17.1087,"day_change_pct":-0.6221},{"nav_date":"2025-12-02","nav":17.2158,"day_change_pct":-0.2907},{"nav_date":"2025-12-01","nav":17.266,"day_change_pct":-0.0434},{"nav_date":"2025-11-28","nav":17.2735,"day_change_pct":-0.0879},{"nav_date":"2025-11-27","nav":17.2887,"day_change_pct":-0.2268},{"nav_date":"2025-11-26","nav":17.328,"day_change_pct":1.2682},{"nav_date":"2025-11-25","nav":17.111,"day_change_pct":-0.1436},{"nav_date":"2025-11-24","nav":17.1356,"day_change_pct":-0.5075},{"nav_date":"2025-11-21","nav":17.223,"day_change_pct":-0.4756},{"nav_date":"2025-11-20","nav":17.3053,"day_change_pct":0.4003},{"nav_date":"2025-11-19","nav":17.2363,"day_change_pct":0.4962},{"nav_date":"2025-11-18","nav":17.1512,"day_change_pct":-0.601},{"nav_date":"2025-11-17","nav":17.2549,"day_change_pct":0.3396},{"nav_date":"2025-11-14","nav":17.1965,"day_change_pct":0.1415},{"nav_date":"2025-11-13","nav":17.1722,"day_change_pct":-0.0797},{"nav_date":"2025-11-12","nav":17.1859,"day_change_pct":0.9522},{"nav_date":"2025-11-11","nav":17.0238,"day_change_pct":0.436},{"nav_date":"2025-11-10","nav":16.9499,"day_change_pct":0.0856},{"nav_date":"2025-11-07","nav":16.9354,"day_change_pct":0.1869},{"nav_date":"2025-11-06","nav":16.9038,"day_change_pct":-0.5805},{"nav_date":"2025-11-04","nav":17.0025,"day_change_pct":-0.7559},{"nav_date":"2025-11-03","nav":17.132,"day_change_pct":0.2604},{"nav_date":"2025-10-31","nav":17.0875,"day_change_pct":-0.635},{"nav_date":"2025-10-30","nav":17.1967,"day_change_pct":-0.5707},{"nav_date":"2025-10-29","nav":17.2954,"day_change_pct":0.5102},{"nav_date":"2025-10-28","nav":17.2076,"day_change_pct":-0.0888},{"nav_date":"2025-10-27","nav":17.2229,"day_change_pct":0.5922},{"nav_date":"2025-10-24","nav":17.1215,"day_change_pct":-0.4385},{"nav_date":"2025-10-23","nav":17.1969,"day_change_pct":0.2162},{"nav_date":"2025-10-20","nav":17.1598,"day_change_pct":0.5838},{"nav_date":"2025-10-17","nav":17.0602,"day_change_pct":0.2238},{"nav_date":"2025-10-16","nav":17.0221,"day_change_pct":0.9243},{"nav_date":"2025-10-15","nav":16.8662,"day_change_pct":0.9046},{"nav_date":"2025-10-14","nav":16.715,"day_change_pct":-0.3891},{"nav_date":"2025-10-13","nav":16.7803,"day_change_pct":-0.2283},{"nav_date":"2025-10-10","nav":16.8187,"day_change_pct":0.4257},{"nav_date":"2025-10-09","nav":16.7474,"day_change_pct":0.7199},{"nav_date":"2025-10-08","nav":16.6277,"day_change_pct":-0.3589},{"nav_date":"2025-10-07","nav":16.6876,"day_change_pct":-0.0964},{"nav_date":"2025-10-06","nav":16.7037,"day_change_pct":0.6872},{"nav_date":"2025-10-03","nav":16.5897,"day_change_pct":0.2072},{"nav_date":"2025-10-01","nav":16.5554,"day_change_pct":0.95},{"nav_date":"2025-09-30","nav":16.3996,"day_change_pct":0.0287},{"nav_date":"2025-09-29","nav":16.3949,"day_change_pct":-0.0536},{"nav_date":"2025-09-26","nav":16.4037,"day_change_pct":-1.1921},{"nav_date":"2025-09-25","nav":16.6016,"day_change_pct":-0.7734},{"nav_date":"2025-09-24","nav":16.731,"day_change_pct":-0.4285},{"nav_date":"2025-09-23","nav":16.803,"day_change_pct":-0.1189},{"nav_date":"2025-09-22","nav":16.823,"day_change_pct":-0.3135},{"nav_date":"2025-09-19","nav":16.8759,"day_change_pct":-0.1018},{"nav_date":"2025-09-18","nav":16.8931,"day_change_pct":0.273},{"nav_date":"2025-09-17","nav":16.8471,"day_change_pct":0.37},{"nav_date":"2025-09-16","nav":16.785,"day_change_pct":0.6723},{"nav_date":"2025-09-15","nav":16.6729,"day_change_pct":-0.299},{"nav_date":"2025-09-12","nav":16.7229,"day_change_pct":0.3685}],"total":974,"page":1,"page_size":250}