{"fund_details":{"scheme_code":150637,"scheme_name":"ICICI Prudential Nifty50 Equal Weight Index Fund- Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC17I4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.2705,"day_change_pct":0.7},{"nav_date":"2026-09-16","nav":16.1574,"day_change_pct":0.3584},{"nav_date":"2026-09-15","nav":16.0997,"day_change_pct":-1.426},{"nav_date":"2026-09-11","nav":16.3326,"day_change_pct":-0.5408},{"nav_date":"2026-09-10","nav":16.4214,"day_change_pct":0.0981},{"nav_date":"2026-09-09","nav":16.4053,"day_change_pct":-0.4478},{"nav_date":"2026-09-08","nav":16.4791,"day_change_pct":-0.2578},{"nav_date":"2026-09-07","nav":16.5217,"day_change_pct":-0.656},{"nav_date":"2026-09-04","nav":16.6308,"day_change_pct":0.0897},{"nav_date":"2026-09-03","nav":16.6159,"day_change_pct":-0.2982},{"nav_date":"2026-09-02","nav":16.6656,"day_change_pct":-0.5021},{"nav_date":"2026-09-01","nav":16.7497,"day_change_pct":-0.4493},{"nav_date":"2026-08-31","nav":16.8253,"day_change_pct":-0.4067},{"nav_date":"2026-08-28","nav":16.894,"day_change_pct":0.391},{"nav_date":"2026-08-27","nav":16.8282,"day_change_pct":-0.2655},{"nav_date":"2026-08-26","nav":16.873,"day_change_pct":-0.5722},{"nav_date":"2026-08-25","nav":16.9701,"day_change_pct":0.4683},{"nav_date":"2026-08-24","nav":16.891,"day_change_pct":-0.0639},{"nav_date":"2026-08-21","nav":16.9018,"day_change_pct":0.0006},{"nav_date":"2026-08-20","nav":16.9017,"day_change_pct":0.5216},{"nav_date":"2026-08-19","nav":16.814,"day_change_pct":-0.1941},{"nav_date":"2026-08-18","nav":16.8467,"day_change_pct":-0.6147},{"nav_date":"2026-08-17","nav":16.9509,"day_change_pct":-0.4399},{"nav_date":"2026-08-14","nav":17.0258,"day_change_pct":-0.3739},{"nav_date":"2026-08-13","nav":17.0897,"day_change_pct":0.0949},{"nav_date":"2026-08-12","nav":17.0735,"day_change_pct":-0.324},{"nav_date":"2026-08-11","nav":17.129,"day_change_pct":-0.4782},{"nav_date":"2026-08-10","nav":17.2113,"day_change_pct":0.0802},{"nav_date":"2026-08-07","nav":17.1975,"day_change_pct":-0.1544},{"nav_date":"2026-08-06","nav":17.2241,"day_change_pct":-0.3125},{"nav_date":"2026-08-05","nav":17.2781,"day_change_pct":0.185},{"nav_date":"2026-08-04","nav":17.2462,"day_change_pct":-0.5123},{"nav_date":"2026-08-03","nav":17.335,"day_change_pct":1.7408},{"nav_date":"2026-07-31","nav":17.0384,"day_change_pct":0.325},{"nav_date":"2026-07-30","nav":16.9832,"day_change_pct":0.1852},{"nav_date":"2026-07-29","nav":16.9518,"day_change_pct":0.9228},{"nav_date":"2026-07-28","nav":16.7968,"day_change_pct":0.1945},{"nav_date":"2026-07-27","nav":16.7642,"day_change_pct":1.1238},{"nav_date":"2026-07-24","nav":16.5779,"day_change_pct":-0.3935},{"nav_date":"2026-07-23","nav":16.6434,"day_change_pct":-0.4248},{"nav_date":"2026-07-22","nav":16.7144,"day_change_pct":-0.5486},{"nav_date":"2026-07-21","nav":16.8066,"day_change_pct":0.1162},{"nav_date":"2026-07-20","nav":16.7871,"day_change_pct":0.2119},{"nav_date":"2026-07-17","nav":16.7516,"day_change_pct":0.7397},{"nav_date":"2026-07-16","nav":16.6286,"day_change_pct":-0.0084},{"nav_date":"2026-07-15","nav":16.63,"day_change_pct":0.0831},{"nav_date":"2026-07-14","nav":16.6162,"day_change_pct":-0.7283},{"nav_date":"2026-07-13","nav":16.7381,"day_change_pct":0.1065},{"nav_date":"2026-07-10","nav":16.7203,"day_change_pct":0.9521},{"nav_date":"2026-07-09","nav":16.5626,"day_change_pct":0.2882},{"nav_date":"2026-07-08","nav":16.515,"day_change_pct":-1.9649},{"nav_date":"2026-07-07","nav":16.846,"day_change_pct":-0.1352},{"nav_date":"2026-07-06","nav":16.8688,"day_change_pct":0.2335},{"nav_date":"2026-07-03","nav":16.8295,"day_change_pct":0.5719},{"nav_date":"2026-07-02","nav":16.7338,"day_change_pct":0.8595},{"nav_date":"2026-07-01","nav":16.5912,"day_change_pct":0.5728},{"nav_date":"2026-06-30","nav":16.4967,"day_change_pct":-0.2346},{"nav_date":"2026-06-29","nav":16.5355,"day_change_pct":-0.4078},{"nav_date":"2026-06-25","nav":16.6032,"day_change_pct":0.0747},{"nav_date":"2026-06-24","nav":16.5908,"day_change_pct":0.5156},{"nav_date":"2026-06-23","nav":16.5057,"day_change_pct":-1.1191},{"nav_date":"2026-06-22","nav":16.6925,"day_change_pct":0.2234},{"nav_date":"2026-06-19","nav":16.6553,"day_change_pct":-0.2169},{"nav_date":"2026-06-18","nav":16.6915,"day_change_pct":0.4804},{"nav_date":"2026-06-17","nav":16.6117,"day_change_pct":0.3643},{"nav_date":"2026-06-16","nav":16.5514,"day_change_pct":0.3328},{"nav_date":"2026-06-15","nav":16.4965,"day_change_pct":1.1639},{"nav_date":"2026-06-12","nav":16.3067,"day_change_pct":1.4571},{"nav_date":"2026-06-11","nav":16.0725,"day_change_pct":-0.4996},{"nav_date":"2026-06-10","nav":16.1532,"day_change_pct":-0.5406},{"nav_date":"2026-06-09","nav":16.241,"day_change_pct":0.4602},{"nav_date":"2026-06-08","nav":16.1666,"day_change_pct":-1.1797},{"nav_date":"2026-06-05","nav":16.3596,"day_change_pct":-0.1337},{"nav_date":"2026-06-04","nav":16.3815,"day_change_pct":0.1247},{"nav_date":"2026-06-03","nav":16.3611,"day_change_pct":-0.4932},{"nav_date":"2026-06-02","nav":16.4422,"day_change_pct":0.4822},{"nav_date":"2026-06-01","nav":16.3633,"day_change_pct":-0.7936},{"nav_date":"2026-05-29","nav":16.4942,"day_change_pct":-1.5283},{"nav_date":"2026-05-27","nav":16.7502,"day_change_pct":0.4504},{"nav_date":"2026-05-26","nav":16.6751,"day_change_pct":-0.1324},{"nav_date":"2026-05-25","nav":16.6972,"day_change_pct":1.132},{"nav_date":"2026-05-22","nav":16.5103,"day_change_pct":0.1474},{"nav_date":"2026-05-21","nav":16.486,"day_change_pct":0.2731},{"nav_date":"2026-05-20","nav":16.4411,"day_change_pct":0.0883},{"nav_date":"2026-05-19","nav":16.4266,"day_change_pct":0.0329},{"nav_date":"2026-05-18","nav":16.4212,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":16.4501,"day_change_pct":0.0018},{"nav_date":"2026-05-14","nav":16.4498,"day_change_pct":1.2351},{"nav_date":"2026-05-13","nav":16.2491,"day_change_pct":0.3768},{"nav_date":"2026-05-12","nav":16.1881,"day_change_pct":-1.9942},{"nav_date":"2026-05-11","nav":16.5175,"day_change_pct":-1.0543},{"nav_date":"2026-05-08","nav":16.6935,"day_change_pct":-0.1991},{"nav_date":"2026-05-07","nav":16.7268,"day_change_pct":0.0712},{"nav_date":"2026-05-06","nav":16.7149,"day_change_pct":1.3768},{"nav_date":"2026-05-05","nav":16.4879,"day_change_pct":-0.2505},{"nav_date":"2026-05-04","nav":16.5293,"day_change_pct":0.6473},{"nav_date":"2026-04-30","nav":16.423,"day_change_pct":-0.7985},{"nav_date":"2026-04-29","nav":16.5552,"day_change_pct":0.6297},{"nav_date":"2026-04-28","nav":16.4516,"day_change_pct":-0.2758},{"nav_date":"2026-04-27","nav":16.4971,"day_change_pct":0.9046},{"nav_date":"2026-04-24","nav":16.3492,"day_change_pct":-0.9901},{"nav_date":"2026-04-23","nav":16.5127,"day_change_pct":-0.4287},{"nav_date":"2026-04-22","nav":16.5838,"day_change_pct":-0.4424},{"nav_date":"2026-04-21","nav":16.6575,"day_change_pct":0.7007},{"nav_date":"2026-04-20","nav":16.5416,"day_change_pct":0.0835},{"nav_date":"2026-04-17","nav":16.5278,"day_change_pct":0.6725},{"nav_date":"2026-04-16","nav":16.4174,"day_change_pct":0.1354},{"nav_date":"2026-04-15","nav":16.3952,"day_change_pct":1.9114},{"nav_date":"2026-04-13","nav":16.0877,"day_change_pct":-0.8426},{"nav_date":"2026-04-10","nav":16.2244,"day_change_pct":1.0501},{"nav_date":"2026-04-09","nav":16.0558,"day_change_pct":-0.3445},{"nav_date":"2026-04-08","nav":16.1113,"day_change_pct":3.3266},{"nav_date":"2026-04-07","nav":15.5926,"day_change_pct":0.6078},{"nav_date":"2026-04-06","nav":15.4984,"day_change_pct":1.4174},{"nav_date":"2026-04-02","nav":15.2818,"day_change_pct":-0.0026},{"nav_date":"2026-04-01","nav":15.2822,"day_change_pct":1.5192},{"nav_date":"2026-03-31","nav":15.0535,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":15.0539,"day_change_pct":-2.0043},{"nav_date":"2026-03-27","nav":15.3618,"day_change_pct":-1.6473},{"nav_date":"2026-03-25","nav":15.6191,"day_change_pct":1.8659},{"nav_date":"2026-03-24","nav":15.333,"day_change_pct":1.6669},{"nav_date":"2026-03-23","nav":15.0816,"day_change_pct":-2.8836},{"nav_date":"2026-03-20","nav":15.5294,"day_change_pct":0.7657},{"nav_date":"2026-03-19","nav":15.4114,"day_change_pct":-3.0711},{"nav_date":"2026-03-18","nav":15.8997,"day_change_pct":0.8915},{"nav_date":"2026-03-17","nav":15.7592,"day_change_pct":0.7506},{"nav_date":"2026-03-16","nav":15.6418,"day_change_pct":0.6635},{"nav_date":"2026-03-13","nav":15.5387,"day_change_pct":-2.2348},{"nav_date":"2026-03-12","nav":15.8939,"day_change_pct":-0.776},{"nav_date":"2026-03-11","nav":16.0182,"day_change_pct":-1.3955},{"nav_date":"2026-03-10","nav":16.2449,"day_change_pct":1.2471},{"nav_date":"2026-03-09","nav":16.0448,"day_change_pct":-1.9446},{"nav_date":"2026-03-06","nav":16.363,"day_change_pct":-1.0037},{"nav_date":"2026-03-05","nav":16.5289,"day_change_pct":1.3098},{"nav_date":"2026-03-04","nav":16.3152,"day_change_pct":-2.0761},{"nav_date":"2026-03-02","nav":16.6611,"day_change_pct":-1.1914},{"nav_date":"2026-02-27","nav":16.862,"day_change_pct":-1.3081},{"nav_date":"2026-02-26","nav":17.0855,"day_change_pct":0.1565},{"nav_date":"2026-02-25","nav":17.0588,"day_change_pct":0.6383},{"nav_date":"2026-02-24","nav":16.9506,"day_change_pct":-0.7954},{"nav_date":"2026-02-23","nav":17.0865,"day_change_pct":0.484},{"nav_date":"2026-02-20","nav":17.0042,"day_change_pct":0.6142},{"nav_date":"2026-02-19","nav":16.9004,"day_change_pct":-1.3789},{"nav_date":"2026-02-18","nav":17.1367,"day_change_pct":0.3902},{"nav_date":"2026-02-17","nav":17.0701,"day_change_pct":0.2549},{"nav_date":"2026-02-16","nav":17.0267,"day_change_pct":0.7181},{"nav_date":"2026-02-13","nav":16.9053,"day_change_pct":-1.3428},{"nav_date":"2026-02-12","nav":17.1354,"day_change_pct":-0.4323},{"nav_date":"2026-02-11","nav":17.2098,"day_change_pct":0.3124},{"nav_date":"2026-02-10","nav":17.1562,"day_change_pct":0.3838},{"nav_date":"2026-02-09","nav":17.0906,"day_change_pct":0.9212},{"nav_date":"2026-02-06","nav":16.9346,"day_change_pct":-0.0148},{"nav_date":"2026-02-05","nav":16.9371,"day_change_pct":-0.2591},{"nav_date":"2026-02-04","nav":16.9811,"day_change_pct":0.4472},{"nav_date":"2026-02-03","nav":16.9055,"day_change_pct":2.6174},{"nav_date":"2026-02-02","nav":16.4743,"day_change_pct":-1.1538},{"nav_date":"2026-01-30","nav":16.6666,"day_change_pct":-0.3301},{"nav_date":"2026-01-29","nav":16.7218,"day_change_pct":0.2242},{"nav_date":"2026-01-28","nav":16.6844,"day_change_pct":0.7786},{"nav_date":"2026-01-27","nav":16.5555,"day_change_pct":0.7148},{"nav_date":"2026-01-23","nav":16.438,"day_change_pct":-1.3011},{"nav_date":"2026-01-22","nav":16.6547,"day_change_pct":0.8746},{"nav_date":"2026-01-21","nav":16.5103,"day_change_pct":-0.0787},{"nav_date":"2026-01-20","nav":16.5233,"day_change_pct":-1.8818},{"nav_date":"2026-01-19","nav":16.8402,"day_change_pct":-0.26},{"nav_date":"2026-01-16","nav":16.8841,"day_change_pct":-0.0592},{"nav_date":"2026-01-14","nav":16.8941,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":16.9035,"day_change_pct":-0.1831},{"nav_date":"2026-01-12","nav":16.9345,"day_change_pct":0.5952},{"nav_date":"2026-01-09","nav":16.8343,"day_change_pct":-0.7663},{"nav_date":"2026-01-08","nav":16.9643,"day_change_pct":-1.2274},{"nav_date":"2026-01-07","nav":17.1751,"day_change_pct":-0.1221},{"nav_date":"2026-01-06","nav":17.1961,"day_change_pct":0.0826},{"nav_date":"2026-01-05","nav":17.1819,"day_change_pct":0.0786},{"nav_date":"2026-01-02","nav":17.1684,"day_change_pct":0.7612},{"nav_date":"2026-01-01","nav":17.0387,"day_change_pct":0.2672},{"nav_date":"2025-12-31","nav":16.9933,"day_change_pct":0.9115},{"nav_date":"2025-12-30","nav":16.8398,"day_change_pct":-0.0065},{"nav_date":"2025-12-29","nav":16.8409,"day_change_pct":-0.3491},{"nav_date":"2025-12-26","nav":16.8999,"day_change_pct":-0.3267},{"nav_date":"2025-12-24","nav":16.9553,"day_change_pct":-0.0955},{"nav_date":"2025-12-23","nav":16.9715,"day_change_pct":0.1192},{"nav_date":"2025-12-22","nav":16.9513,"day_change_pct":0.8304},{"nav_date":"2025-12-19","nav":16.8117,"day_change_pct":0.7147},{"nav_date":"2025-12-18","nav":16.6924,"day_change_pct":0.0312},{"nav_date":"2025-12-17","nav":16.6872,"day_change_pct":-0.1167},{"nav_date":"2025-12-16","nav":16.7067,"day_change_pct":-0.7503},{"nav_date":"2025-12-15","nav":16.833,"day_change_pct":-0.0416},{"nav_date":"2025-12-12","nav":16.84,"day_change_pct":0.6352},{"nav_date":"2025-12-11","nav":16.7337,"day_change_pct":0.6405},{"nav_date":"2025-12-10","nav":16.6272,"day_change_pct":-0.2184},{"nav_date":"2025-12-09","nav":16.6636,"day_change_pct":-0.3862},{"nav_date":"2025-12-08","nav":16.7282,"day_change_pct":-1.2806},{"nav_date":"2025-12-05","nav":16.9452,"day_change_pct":0.5942},{"nav_date":"2025-12-04","nav":16.8451,"day_change_pct":0.3204},{"nav_date":"2025-12-03","nav":16.7913,"day_change_pct":-0.6238},{"nav_date":"2025-12-02","nav":16.8967,"day_change_pct":-0.2927},{"nav_date":"2025-12-01","nav":16.9463,"day_change_pct":-0.0478},{"nav_date":"2025-11-28","nav":16.9544,"day_change_pct":-0.0896},{"nav_date":"2025-11-27","nav":16.9696,"day_change_pct":-0.2281},{"nav_date":"2025-11-26","nav":17.0084,"day_change_pct":1.2658},{"nav_date":"2025-11-25","nav":16.7958,"day_change_pct":-0.1451},{"nav_date":"2025-11-24","nav":16.8202,"day_change_pct":-0.5122},{"nav_date":"2025-11-21","nav":16.9068,"day_change_pct":-0.4768},{"nav_date":"2025-11-20","nav":16.9878,"day_change_pct":0.3983},{"nav_date":"2025-11-19","nav":16.9204,"day_change_pct":0.4947},{"nav_date":"2025-11-18","nav":16.8371,"day_change_pct":-0.6027},{"nav_date":"2025-11-17","nav":16.9392,"day_change_pct":0.3341},{"nav_date":"2025-11-14","nav":16.8828,"day_change_pct":0.1406},{"nav_date":"2025-11-13","nav":16.8591,"day_change_pct":-0.0818},{"nav_date":"2025-11-12","nav":16.8729,"day_change_pct":0.9507},{"nav_date":"2025-11-11","nav":16.714,"day_change_pct":0.4345},{"nav_date":"2025-11-10","nav":16.6417,"day_change_pct":0.0806},{"nav_date":"2025-11-07","nav":16.6283,"day_change_pct":0.1856},{"nav_date":"2025-11-06","nav":16.5975,"day_change_pct":-0.584},{"nav_date":"2025-11-04","nav":16.695,"day_change_pct":-0.7579},{"nav_date":"2025-11-03","nav":16.8225,"day_change_pct":0.2557},{"nav_date":"2025-10-31","nav":16.7796,"day_change_pct":-0.6366},{"nav_date":"2025-10-30","nav":16.8871,"day_change_pct":-0.5723},{"nav_date":"2025-10-29","nav":16.9843,"day_change_pct":0.5089},{"nav_date":"2025-10-28","nav":16.8983,"day_change_pct":-0.0911},{"nav_date":"2025-10-27","nav":16.9137,"day_change_pct":0.5882},{"nav_date":"2025-10-24","nav":16.8148,"day_change_pct":-0.4411},{"nav_date":"2025-10-23","nav":16.8893,"day_change_pct":0.2118},{"nav_date":"2025-10-20","nav":16.8536,"day_change_pct":0.5789},{"nav_date":"2025-10-17","nav":16.7566,"day_change_pct":0.2219},{"nav_date":"2025-10-16","nav":16.7195,"day_change_pct":0.9229},{"nav_date":"2025-10-15","nav":16.5666,"day_change_pct":0.9026},{"nav_date":"2025-10-14","nav":16.4184,"day_change_pct":-0.3907},{"nav_date":"2025-10-13","nav":16.4828,"day_change_pct":-0.233},{"nav_date":"2025-10-10","nav":16.5213,"day_change_pct":0.4243},{"nav_date":"2025-10-09","nav":16.4515,"day_change_pct":0.7181},{"nav_date":"2025-10-08","nav":16.3342,"day_change_pct":-0.3611},{"nav_date":"2025-10-07","nav":16.3934,"day_change_pct":-0.0981},{"nav_date":"2025-10-06","nav":16.4095,"day_change_pct":0.6829},{"nav_date":"2025-10-03","nav":16.2982,"day_change_pct":0.2035},{"nav_date":"2025-10-01","nav":16.2651,"day_change_pct":0.9483},{"nav_date":"2025-09-30","nav":16.1123,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":16.1079,"day_change_pct":-0.0583},{"nav_date":"2025-09-26","nav":16.1173,"day_change_pct":-1.1942},{"nav_date":"2025-09-25","nav":16.3121,"day_change_pct":-0.775},{"nav_date":"2025-09-24","nav":16.4395,"day_change_pct":-0.4306},{"nav_date":"2025-09-23","nav":16.5106,"day_change_pct":-0.1198},{"nav_date":"2025-09-22","nav":16.5304,"day_change_pct":-0.3184},{"nav_date":"2025-09-19","nav":16.5832,"day_change_pct":-0.1036},{"nav_date":"2025-09-18","nav":16.6004,"day_change_pct":0.2712},{"nav_date":"2025-09-17","nav":16.5555,"day_change_pct":0.3686},{"nav_date":"2025-09-16","nav":16.4947,"day_change_pct":0.6701},{"nav_date":"2025-09-15","nav":16.3849,"day_change_pct":-0.3036},{"nav_date":"2025-09-12","nav":16.4348,"day_change_pct":0.367}],"total":974,"page":1,"page_size":250}