{"fund_details":{"scheme_code":150635,"scheme_name":"BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1DZ8","isin_reinvest":"INF194KB1EA9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.8799,"day_change_pct":0.4123},{"nav_date":"2026-09-16","nav":14.8188,"day_change_pct":0.3392},{"nav_date":"2026-09-15","nav":14.7687,"day_change_pct":-1.0671},{"nav_date":"2026-09-11","nav":14.928,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":14.9789,"day_change_pct":0.008},{"nav_date":"2026-09-09","nav":14.9777,"day_change_pct":-0.9706},{"nav_date":"2026-09-08","nav":15.1245,"day_change_pct":-0.3689},{"nav_date":"2026-09-07","nav":15.1805,"day_change_pct":-0.7519},{"nav_date":"2026-09-04","nav":15.2955,"day_change_pct":-0.1404},{"nav_date":"2026-09-03","nav":15.317,"day_change_pct":-0.4653},{"nav_date":"2026-09-02","nav":15.3886,"day_change_pct":-0.5583},{"nav_date":"2026-09-01","nav":15.475,"day_change_pct":-0.3426},{"nav_date":"2026-08-31","nav":15.5282,"day_change_pct":-0.0238},{"nav_date":"2026-08-28","nav":15.5319,"day_change_pct":0.3307},{"nav_date":"2026-08-27","nav":15.4807,"day_change_pct":-0.1683},{"nav_date":"2026-08-26","nav":15.5068,"day_change_pct":-0.6165},{"nav_date":"2026-08-25","nav":15.603,"day_change_pct":0.4177},{"nav_date":"2026-08-24","nav":15.5381,"day_change_pct":-0.1074},{"nav_date":"2026-08-21","nav":15.5548,"day_change_pct":-0.2015},{"nav_date":"2026-08-20","nav":15.5862,"day_change_pct":0.5334},{"nav_date":"2026-08-19","nav":15.5035,"day_change_pct":-0.1333},{"nav_date":"2026-08-18","nav":15.5242,"day_change_pct":-0.6699},{"nav_date":"2026-08-17","nav":15.6289,"day_change_pct":-0.7601},{"nav_date":"2026-08-14","nav":15.7486,"day_change_pct":-0.2912},{"nav_date":"2026-08-13","nav":15.7946,"day_change_pct":-0.0816},{"nav_date":"2026-08-12","nav":15.8075,"day_change_pct":-0.1478},{"nav_date":"2026-08-11","nav":15.8309,"day_change_pct":-0.4252},{"nav_date":"2026-08-10","nav":15.8985,"day_change_pct":0.0057},{"nav_date":"2026-08-07","nav":15.8976,"day_change_pct":-0.071},{"nav_date":"2026-08-06","nav":15.9089,"day_change_pct":-0.1569},{"nav_date":"2026-08-05","nav":15.9339,"day_change_pct":-0.0853},{"nav_date":"2026-08-04","nav":15.9475,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":16.0503,"day_change_pct":1.5958},{"nav_date":"2026-07-31","nav":15.7982,"day_change_pct":0.1242},{"nav_date":"2026-07-30","nav":15.7786,"day_change_pct":0.193},{"nav_date":"2026-07-29","nav":15.7482,"day_change_pct":1.018},{"nav_date":"2026-07-28","nav":15.5895,"day_change_pct":0.3508},{"nav_date":"2026-07-27","nav":15.535,"day_change_pct":0.9737},{"nav_date":"2026-07-24","nav":15.3852,"day_change_pct":-0.1674},{"nav_date":"2026-07-23","nav":15.411,"day_change_pct":-0.2576},{"nav_date":"2026-07-22","nav":15.4508,"day_change_pct":-0.3013},{"nav_date":"2026-07-21","nav":15.4975,"day_change_pct":0.0613},{"nav_date":"2026-07-20","nav":15.488,"day_change_pct":0.426},{"nav_date":"2026-07-17","nav":15.4223,"day_change_pct":0.4979},{"nav_date":"2026-07-16","nav":15.3459,"day_change_pct":-0.0143},{"nav_date":"2026-07-15","nav":15.3481,"day_change_pct":0.2305},{"nav_date":"2026-07-14","nav":15.3128,"day_change_pct":-0.6391},{"nav_date":"2026-07-13","nav":15.4113,"day_change_pct":0.2126},{"nav_date":"2026-07-10","nav":15.3786,"day_change_pct":0.6236},{"nav_date":"2026-07-09","nav":15.2833,"day_change_pct":0.3955},{"nav_date":"2026-07-08","nav":15.2231,"day_change_pct":-1.8359},{"nav_date":"2026-07-07","nav":15.5078,"day_change_pct":0.2281},{"nav_date":"2026-07-06","nav":15.4725,"day_change_pct":0.2345},{"nav_date":"2026-07-03","nav":15.4363,"day_change_pct":0.7197},{"nav_date":"2026-07-02","nav":15.326,"day_change_pct":0.9345},{"nav_date":"2026-07-01","nav":15.1841,"day_change_pct":0.6483},{"nav_date":"2026-06-30","nav":15.0863,"day_change_pct":-0.2545},{"nav_date":"2026-06-29","nav":15.1248,"day_change_pct":-0.4712},{"nav_date":"2026-06-25","nav":15.1964,"day_change_pct":0.2176},{"nav_date":"2026-06-24","nav":15.1634,"day_change_pct":0.5591},{"nav_date":"2026-06-23","nav":15.0791,"day_change_pct":-0.6287},{"nav_date":"2026-06-22","nav":15.1745,"day_change_pct":0.3173},{"nav_date":"2026-06-19","nav":15.1265,"day_change_pct":-0.4246},{"nav_date":"2026-06-18","nav":15.191,"day_change_pct":0.2071},{"nav_date":"2026-06-17","nav":15.1596,"day_change_pct":0.2752},{"nav_date":"2026-06-16","nav":15.118,"day_change_pct":0.4625},{"nav_date":"2026-06-15","nav":15.0484,"day_change_pct":0.8437},{"nav_date":"2026-06-12","nav":14.9225,"day_change_pct":1.4777},{"nav_date":"2026-06-11","nav":14.7052,"day_change_pct":-0.2794},{"nav_date":"2026-06-10","nav":14.7464,"day_change_pct":0.1433},{"nav_date":"2026-06-09","nav":14.7253,"day_change_pct":0.5717},{"nav_date":"2026-06-08","nav":14.6416,"day_change_pct":-0.9947},{"nav_date":"2026-06-05","nav":14.7887,"day_change_pct":0.0203},{"nav_date":"2026-06-04","nav":14.7857,"day_change_pct":-0.0642},{"nav_date":"2026-06-03","nav":14.7952,"day_change_pct":-0.4983},{"nav_date":"2026-06-02","nav":14.8693,"day_change_pct":0.4363},{"nav_date":"2026-06-01","nav":14.8047,"day_change_pct":-0.9275},{"nav_date":"2026-05-31","nav":14.9433,"day_change_pct":-0.0054},{"nav_date":"2026-05-29","nav":14.9441,"day_change_pct":-1.0528},{"nav_date":"2026-05-27","nav":15.1031,"day_change_pct":0.0702},{"nav_date":"2026-05-26","nav":15.0925,"day_change_pct":-0.543},{"nav_date":"2026-05-25","nav":15.1749,"day_change_pct":1.0696},{"nav_date":"2026-05-22","nav":15.0143,"day_change_pct":0.2819},{"nav_date":"2026-05-21","nav":14.9721,"day_change_pct":-0.0401},{"nav_date":"2026-05-20","nav":14.9781,"day_change_pct":-0.0721},{"nav_date":"2026-05-19","nav":14.9889,"day_change_pct":-0.0913},{"nav_date":"2026-05-18","nav":15.0026,"day_change_pct":-0.0613},{"nav_date":"2026-05-15","nav":15.0118,"day_change_pct":0.1234},{"nav_date":"2026-05-14","nav":14.9933,"day_change_pct":1.252},{"nav_date":"2026-05-13","nav":14.8079,"day_change_pct":0.1183},{"nav_date":"2026-05-12","nav":14.7904,"day_change_pct":-1.8781},{"nav_date":"2026-05-11","nav":15.0735,"day_change_pct":-1.2286},{"nav_date":"2026-05-08","nav":15.261,"day_change_pct":-0.1015},{"nav_date":"2026-05-07","nav":15.2765,"day_change_pct":0.1324},{"nav_date":"2026-05-06","nav":15.2563,"day_change_pct":1.2074},{"nav_date":"2026-05-05","nav":15.0743,"day_change_pct":-0.0676},{"nav_date":"2026-05-04","nav":15.0845,"day_change_pct":0.3372},{"nav_date":"2026-04-30","nav":15.0338,"day_change_pct":-0.4602},{"nav_date":"2026-04-29","nav":15.1033,"day_change_pct":0.5298},{"nav_date":"2026-04-28","nav":15.0237,"day_change_pct":-0.5606},{"nav_date":"2026-04-27","nav":15.1084,"day_change_pct":1.1312},{"nav_date":"2026-04-24","nav":14.9394,"day_change_pct":-1.3354},{"nav_date":"2026-04-23","nav":15.1416,"day_change_pct":-0.1793},{"nav_date":"2026-04-22","nav":15.1688,"day_change_pct":-0.8569},{"nav_date":"2026-04-21","nav":15.2999,"day_change_pct":0.8616},{"nav_date":"2026-04-20","nav":15.1692,"day_change_pct":-0.0494},{"nav_date":"2026-04-17","nav":15.1767,"day_change_pct":0.8325},{"nav_date":"2026-04-16","nav":15.0514,"day_change_pct":-0.0969},{"nav_date":"2026-04-15","nav":15.066,"day_change_pct":1.6167},{"nav_date":"2026-04-13","nav":14.8263,"day_change_pct":-0.9162},{"nav_date":"2026-04-10","nav":14.9634,"day_change_pct":1.0106},{"nav_date":"2026-04-09","nav":14.8137,"day_change_pct":-0.4382},{"nav_date":"2026-04-08","nav":14.8789,"day_change_pct":3.0752},{"nav_date":"2026-04-07","nav":14.435,"day_change_pct":0.6225},{"nav_date":"2026-04-06","nav":14.3457,"day_change_pct":1.358},{"nav_date":"2026-04-02","nav":14.1535,"day_change_pct":0.1018},{"nav_date":"2026-04-01","nav":14.1391,"day_change_pct":0.9143},{"nav_date":"2026-03-31","nav":14.011,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":14.0114,"day_change_pct":-2.0908},{"nav_date":"2026-03-27","nav":14.3106,"day_change_pct":-1.7028},{"nav_date":"2026-03-25","nav":14.5585,"day_change_pct":1.921},{"nav_date":"2026-03-24","nav":14.2841,"day_change_pct":1.5267},{"nav_date":"2026-03-23","nav":14.0693,"day_change_pct":-2.5355},{"nav_date":"2026-03-20","nav":14.4353,"day_change_pct":0.8115},{"nav_date":"2026-03-19","nav":14.3191,"day_change_pct":-2.9543},{"nav_date":"2026-03-18","nav":14.755,"day_change_pct":0.6686},{"nav_date":"2026-03-17","nav":14.657,"day_change_pct":0.3018},{"nav_date":"2026-03-16","nav":14.6129,"day_change_pct":0.6627},{"nav_date":"2026-03-13","nav":14.5167,"day_change_pct":-1.8479},{"nav_date":"2026-03-12","nav":14.79,"day_change_pct":-1.0583},{"nav_date":"2026-03-11","nav":14.9482,"day_change_pct":-1.2708},{"nav_date":"2026-03-10","nav":15.1406,"day_change_pct":1.143},{"nav_date":"2026-03-09","nav":14.9695,"day_change_pct":-1.7962},{"nav_date":"2026-03-06","nav":15.2433,"day_change_pct":-0.9294},{"nav_date":"2026-03-05","nav":15.3863,"day_change_pct":0.7702},{"nav_date":"2026-03-04","nav":15.2687,"day_change_pct":-1.7199},{"nav_date":"2026-03-02","nav":15.5359,"day_change_pct":-1.0528},{"nav_date":"2026-02-28","nav":15.7012,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":15.7016,"day_change_pct":-1.3626},{"nav_date":"2026-02-26","nav":15.9185,"day_change_pct":0.1334},{"nav_date":"2026-02-25","nav":15.8973,"day_change_pct":0.5178},{"nav_date":"2026-02-24","nav":15.8154,"day_change_pct":-0.7773},{"nav_date":"2026-02-23","nav":15.9393,"day_change_pct":0.6269},{"nav_date":"2026-02-20","nav":15.84,"day_change_pct":0.5612},{"nav_date":"2026-02-19","nav":15.7516,"day_change_pct":-1.3157},{"nav_date":"2026-02-18","nav":15.9616,"day_change_pct":0.3514},{"nav_date":"2026-02-17","nav":15.9057,"day_change_pct":0.4122},{"nav_date":"2026-02-16","nav":15.8404,"day_change_pct":0.7351},{"nav_date":"2026-02-13","nav":15.7248,"day_change_pct":-1.1342},{"nav_date":"2026-02-12","nav":15.9052,"day_change_pct":-0.5378},{"nav_date":"2026-02-11","nav":15.9912,"day_change_pct":0.3987},{"nav_date":"2026-02-10","nav":15.9277,"day_change_pct":0.0647},{"nav_date":"2026-02-09","nav":15.9174,"day_change_pct":0.6946},{"nav_date":"2026-02-06","nav":15.8076,"day_change_pct":0.2906},{"nav_date":"2026-02-05","nav":15.7618,"day_change_pct":-0.4535},{"nav_date":"2026-02-04","nav":15.8336,"day_change_pct":-0.0833},{"nav_date":"2026-02-03","nav":15.8468,"day_change_pct":1.8209},{"nav_date":"2026-02-02","nav":15.5634,"day_change_pct":-0.6537},{"nav_date":"2026-01-31","nav":15.6658,"day_change_pct":-0.0032},{"nav_date":"2026-01-30","nav":15.6663,"day_change_pct":0.3446},{"nav_date":"2026-01-29","nav":15.6125,"day_change_pct":-0.5675},{"nav_date":"2026-01-28","nav":15.7016,"day_change_pct":-0.0089},{"nav_date":"2026-01-27","nav":15.703,"day_change_pct":0.1767},{"nav_date":"2026-01-23","nav":15.6753,"day_change_pct":-0.6818},{"nav_date":"2026-01-22","nav":15.7829,"day_change_pct":0.8279},{"nav_date":"2026-01-21","nav":15.6533,"day_change_pct":-0.423},{"nav_date":"2026-01-20","nav":15.7198,"day_change_pct":-1.616},{"nav_date":"2026-01-19","nav":15.978,"day_change_pct":-0.3592},{"nav_date":"2026-01-16","nav":16.0356,"day_change_pct":-0.015},{"nav_date":"2026-01-14","nav":16.038,"day_change_pct":-0.5704},{"nav_date":"2026-01-13","nav":16.13,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":16.1664,"day_change_pct":0.4848},{"nav_date":"2026-01-09","nav":16.0884,"day_change_pct":-0.6607},{"nav_date":"2026-01-08","nav":16.1954,"day_change_pct":-1.0877},{"nav_date":"2026-01-07","nav":16.3735,"day_change_pct":0.0666},{"nav_date":"2026-01-06","nav":16.3626,"day_change_pct":0.508},{"nav_date":"2026-01-05","nav":16.2799,"day_change_pct":0.1402},{"nav_date":"2026-01-02","nav":16.2571,"day_change_pct":0.5753},{"nav_date":"2026-01-01","nav":16.1641,"day_change_pct":-0.1643},{"nav_date":"2025-12-31","nav":16.1907,"day_change_pct":0.7317},{"nav_date":"2025-12-30","nav":16.0731,"day_change_pct":-0.1268},{"nav_date":"2025-12-29","nav":16.0935,"day_change_pct":-0.3523},{"nav_date":"2025-12-26","nav":16.1504,"day_change_pct":-0.2403},{"nav_date":"2025-12-24","nav":16.1893,"day_change_pct":-0.1979},{"nav_date":"2025-12-23","nav":16.2214,"day_change_pct":-0.0376},{"nav_date":"2025-12-22","nav":16.2275,"day_change_pct":0.6906},{"nav_date":"2025-12-19","nav":16.1162,"day_change_pct":0.5164},{"nav_date":"2025-12-18","nav":16.0334,"day_change_pct":-0.1495},{"nav_date":"2025-12-17","nav":16.0574,"day_change_pct":-0.2088},{"nav_date":"2025-12-16","nav":16.091,"day_change_pct":-0.3869},{"nav_date":"2025-12-15","nav":16.1535,"day_change_pct":0.1513},{"nav_date":"2025-12-12","nav":16.1291,"day_change_pct":0.4515},{"nav_date":"2025-12-11","nav":16.0566,"day_change_pct":0.4963},{"nav_date":"2025-12-10","nav":15.9773,"day_change_pct":-0.1781},{"nav_date":"2025-12-09","nav":16.0058,"day_change_pct":-0.5443},{"nav_date":"2025-12-08","nav":16.0934,"day_change_pct":-0.7964},{"nav_date":"2025-12-05","nav":16.2226,"day_change_pct":0.4135},{"nav_date":"2025-12-04","nav":16.1558,"day_change_pct":0.3946},{"nav_date":"2025-12-03","nav":16.0923,"day_change_pct":-0.2381},{"nav_date":"2025-12-02","nav":16.1307,"day_change_pct":-0.0421},{"nav_date":"2025-12-01","nav":16.1375,"day_change_pct":-0.0285},{"nav_date":"2025-11-30","nav":16.1421,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":16.143,"day_change_pct":-0.052},{"nav_date":"2025-11-27","nav":16.1514,"day_change_pct":-0.2021},{"nav_date":"2025-11-26","nav":16.1841,"day_change_pct":1.0307},{"nav_date":"2025-11-25","nav":16.019,"day_change_pct":-0.1552},{"nav_date":"2025-11-24","nav":16.0439,"day_change_pct":-0.2989},{"nav_date":"2025-11-21","nav":16.092,"day_change_pct":-0.3752},{"nav_date":"2025-11-20","nav":16.1526,"day_change_pct":0.1327},{"nav_date":"2025-11-19","nav":16.1312,"day_change_pct":0.6257},{"nav_date":"2025-11-18","nav":16.0309,"day_change_pct":-0.3444},{"nav_date":"2025-11-17","nav":16.0863,"day_change_pct":0.3149},{"nav_date":"2025-11-14","nav":16.0358,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":16.0358,"day_change_pct":0.1881},{"nav_date":"2025-11-12","nav":16.0057,"day_change_pct":0.763},{"nav_date":"2025-11-11","nav":15.8845,"day_change_pct":0.2101},{"nav_date":"2025-11-10","nav":15.8512,"day_change_pct":0.5563},{"nav_date":"2025-11-07","nav":15.7635,"day_change_pct":-0.1179},{"nav_date":"2025-11-06","nav":15.7821,"day_change_pct":0.0222},{"nav_date":"2025-11-04","nav":15.7786,"day_change_pct":-0.4008},{"nav_date":"2025-11-03","nav":15.8421,"day_change_pct":-0.0164},{"nav_date":"2025-10-31","nav":15.8447,"day_change_pct":-0.6247},{"nav_date":"2025-10-30","nav":15.9443,"day_change_pct":-0.7093},{"nav_date":"2025-10-29","nav":16.0582,"day_change_pct":0.3217},{"nav_date":"2025-10-28","nav":16.0067,"day_change_pct":-0.2841},{"nav_date":"2025-10-27","nav":16.0523,"day_change_pct":0.4877},{"nav_date":"2025-10-24","nav":15.9744,"day_change_pct":-0.6172},{"nav_date":"2025-10-23","nav":16.0736,"day_change_pct":0.182},{"nav_date":"2025-10-20","nav":16.0444,"day_change_pct":0.5666},{"nav_date":"2025-10-17","nav":15.954,"day_change_pct":0.5629},{"nav_date":"2025-10-16","nav":15.8647,"day_change_pct":1.0832},{"nav_date":"2025-10-15","nav":15.6947,"day_change_pct":0.8067},{"nav_date":"2025-10-14","nav":15.5691,"day_change_pct":-0.3858},{"nav_date":"2025-10-13","nav":15.6294,"day_change_pct":-0.2132},{"nav_date":"2025-10-10","nav":15.6628,"day_change_pct":0.485},{"nav_date":"2025-10-09","nav":15.5872,"day_change_pct":0.6652},{"nav_date":"2025-10-08","nav":15.4842,"day_change_pct":-0.118},{"nav_date":"2025-10-07","nav":15.5025,"day_change_pct":0.0452},{"nav_date":"2025-10-06","nav":15.4955,"day_change_pct":0.6352},{"nav_date":"2025-10-03","nav":15.3977,"day_change_pct":0.1587},{"nav_date":"2025-10-01","nav":15.3733,"day_change_pct":0.5507},{"nav_date":"2025-09-30","nav":15.2891,"day_change_pct":-0.1489},{"nav_date":"2025-09-29","nav":15.3119,"day_change_pct":-0.2937},{"nav_date":"2025-09-26","nav":15.357,"day_change_pct":-0.9456},{"nav_date":"2025-09-25","nav":15.5036,"day_change_pct":-0.7871},{"nav_date":"2025-09-24","nav":15.6266,"day_change_pct":-0.2681},{"nav_date":"2025-09-23","nav":15.6686,"day_change_pct":-0.6864},{"nav_date":"2025-09-22","nav":15.7769,"day_change_pct":-0.6017},{"nav_date":"2025-09-19","nav":15.8724,"day_change_pct":-0.3028},{"nav_date":"2025-09-18","nav":15.9206,"day_change_pct":0.3441}],"total":981,"page":1,"page_size":250}