{"fund_details":{"scheme_code":150629,"scheme_name":"Nippon India Fixed Maturity Plan-XLIV-Series 1-Regular Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1618","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3202,"day_change_pct":-0.0345},{"nav_date":"2026-09-16","nav":13.3248,"day_change_pct":-0.0263},{"nav_date":"2026-09-15","nav":13.3283,"day_change_pct":0.012},{"nav_date":"2026-09-11","nav":13.3267,"day_change_pct":-0.0015},{"nav_date":"2026-09-10","nav":13.3269,"day_change_pct":0.03},{"nav_date":"2026-09-09","nav":13.3229,"day_change_pct":0.0188},{"nav_date":"2026-09-08","nav":13.3204,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":13.3187,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":13.3113,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3095,"day_change_pct":0.0353},{"nav_date":"2026-09-02","nav":13.3048,"day_change_pct":0.0053},{"nav_date":"2026-09-01","nav":13.3041,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":13.3018,"day_change_pct":0.0226},{"nav_date":"2026-08-28","nav":13.2988,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.298,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2961,"day_change_pct":0.0308},{"nav_date":"2026-08-24","nav":13.292,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":13.2865,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.2851,"day_change_pct":-0.0068},{"nav_date":"2026-08-19","nav":13.286,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":13.2839,"day_change_pct":0.006},{"nav_date":"2026-08-17","nav":13.2831,"day_change_pct":0.0301},{"nav_date":"2026-08-14","nav":13.2791,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":13.2758,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":13.2729,"day_change_pct":0.0083},{"nav_date":"2026-08-11","nav":13.2718,"day_change_pct":0.0317},{"nav_date":"2026-08-10","nav":13.2676,"day_change_pct":0.0626},{"nav_date":"2026-08-07","nav":13.2593,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":13.258,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":13.2544,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":13.2495,"day_change_pct":0.0038},{"nav_date":"2026-08-03","nav":13.249,"day_change_pct":0.0491},{"nav_date":"2026-07-31","nav":13.2425,"day_change_pct":0.0189},{"nav_date":"2026-07-30","nav":13.24,"day_change_pct":-0.0121},{"nav_date":"2026-07-29","nav":13.2416,"day_change_pct":0.0045},{"nav_date":"2026-07-28","nav":13.241,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":13.2383,"day_change_pct":0.0733},{"nav_date":"2026-07-24","nav":13.2286,"day_change_pct":-0.0053},{"nav_date":"2026-07-23","nav":13.2293,"day_change_pct":0.0144},{"nav_date":"2026-07-22","nav":13.2274,"day_change_pct":-0.0015},{"nav_date":"2026-07-21","nav":13.2276,"day_change_pct":0.0121},{"nav_date":"2026-07-20","nav":13.226,"day_change_pct":0.0575},{"nav_date":"2026-07-17","nav":13.2184,"day_change_pct":0.0189},{"nav_date":"2026-07-16","nav":13.2159,"day_change_pct":0.0068},{"nav_date":"2026-07-15","nav":13.215,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":13.2141,"day_change_pct":-0.0235},{"nav_date":"2026-07-13","nav":13.2172,"day_change_pct":0.0606},{"nav_date":"2026-07-10","nav":13.2092,"day_change_pct":0.0061},{"nav_date":"2026-07-09","nav":13.2084,"day_change_pct":0.0515},{"nav_date":"2026-07-08","nav":13.2016,"day_change_pct":-0.0053},{"nav_date":"2026-07-07","nav":13.2023,"day_change_pct":-0.0023},{"nav_date":"2026-07-06","nav":13.2026,"day_change_pct":0.0462},{"nav_date":"2026-07-03","nav":13.1965,"day_change_pct":0.0144},{"nav_date":"2026-07-02","nav":13.1946,"day_change_pct":0.0326},{"nav_date":"2026-07-01","nav":13.1903,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":13.1903,"day_change_pct":0.0334},{"nav_date":"2026-06-29","nav":13.1859,"day_change_pct":0.0683},{"nav_date":"2026-06-25","nav":13.1769,"day_change_pct":0.0288},{"nav_date":"2026-06-24","nav":13.1731,"day_change_pct":0.0935},{"nav_date":"2026-06-23","nav":13.1608,"day_change_pct":0.0198},{"nav_date":"2026-06-22","nav":13.1582,"day_change_pct":0.0677},{"nav_date":"2026-06-19","nav":13.1493,"day_change_pct":0.0061},{"nav_date":"2026-06-18","nav":13.1485,"day_change_pct":0.0358},{"nav_date":"2026-06-17","nav":13.1438,"day_change_pct":0.0495},{"nav_date":"2026-06-16","nav":13.1373,"day_change_pct":0.0434},{"nav_date":"2026-06-15","nav":13.1316,"day_change_pct":0.0846},{"nav_date":"2026-06-12","nav":13.1205,"day_change_pct":0.0313},{"nav_date":"2026-06-11","nav":13.1164,"day_change_pct":0.0336},{"nav_date":"2026-06-10","nav":13.112,"day_change_pct":0.0504},{"nav_date":"2026-06-09","nav":13.1054,"day_change_pct":0.0313},{"nav_date":"2026-06-08","nav":13.1013,"day_change_pct":0.1047},{"nav_date":"2026-06-05","nav":13.0876,"day_change_pct":0.0711},{"nav_date":"2026-06-04","nav":13.0783,"day_change_pct":0.0176},{"nav_date":"2026-06-03","nav":13.076,"day_change_pct":0.0337},{"nav_date":"2026-06-02","nav":13.0716,"day_change_pct":-0.0076},{"nav_date":"2026-06-01","nav":13.0726,"day_change_pct":0.0337},{"nav_date":"2026-05-29","nav":13.0682,"day_change_pct":0.0367},{"nav_date":"2026-05-27","nav":13.0634,"day_change_pct":-0.0031},{"nav_date":"2026-05-26","nav":13.0638,"day_change_pct":-0.0168},{"nav_date":"2026-05-25","nav":13.066,"day_change_pct":0.1349},{"nav_date":"2026-05-22","nav":13.0484,"day_change_pct":-0.0398},{"nav_date":"2026-05-21","nav":13.0536,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":13.0591,"day_change_pct":-0.0276},{"nav_date":"2026-05-19","nav":13.0627,"day_change_pct":-0.0031},{"nav_date":"2026-05-18","nav":13.0631,"day_change_pct":0.0077},{"nav_date":"2026-05-15","nav":13.0621,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":13.062,"day_change_pct":-0.0084},{"nav_date":"2026-05-13","nav":13.0631,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":13.0638,"day_change_pct":0.0536},{"nav_date":"2026-05-11","nav":13.0568,"day_change_pct":0.0069},{"nav_date":"2026-05-08","nav":13.0559,"day_change_pct":0.0153},{"nav_date":"2026-05-07","nav":13.0539,"day_change_pct":0.0253},{"nav_date":"2026-05-06","nav":13.0506,"day_change_pct":0.1427},{"nav_date":"2026-05-05","nav":13.032,"day_change_pct":0.023},{"nav_date":"2026-05-04","nav":13.029,"day_change_pct":0.0661},{"nav_date":"2026-04-30","nav":13.0204,"day_change_pct":-0.0246},{"nav_date":"2026-04-29","nav":13.0236,"day_change_pct":0.0292},{"nav_date":"2026-04-28","nav":13.0198,"day_change_pct":-0.0346},{"nav_date":"2026-04-27","nav":13.0243,"day_change_pct":0.0484},{"nav_date":"2026-04-24","nav":13.018,"day_change_pct":0.0323},{"nav_date":"2026-04-23","nav":13.0138,"day_change_pct":0.0085},{"nav_date":"2026-04-22","nav":13.0127,"day_change_pct":-0.0038},{"nav_date":"2026-04-21","nav":13.0132,"day_change_pct":0.0292},{"nav_date":"2026-04-20","nav":13.0094,"day_change_pct":0.0531},{"nav_date":"2026-04-17","nav":13.0025,"day_change_pct":0.0308},{"nav_date":"2026-04-16","nav":12.9985,"day_change_pct":-0.0108},{"nav_date":"2026-04-15","nav":12.9999,"day_change_pct":0.1086},{"nav_date":"2026-04-13","nav":12.9858,"day_change_pct":0.0362},{"nav_date":"2026-04-10","nav":12.9811,"day_change_pct":0.0316},{"nav_date":"2026-04-09","nav":12.977,"day_change_pct":-0.0046},{"nav_date":"2026-04-08","nav":12.9776,"day_change_pct":0.1938},{"nav_date":"2026-04-07","nav":12.9525,"day_change_pct":-0.1295},{"nav_date":"2026-04-06","nav":12.9693,"day_change_pct":0.1127},{"nav_date":"2026-04-02","nav":12.9547,"day_change_pct":-0.1018},{"nav_date":"2026-03-31","nav":12.9679,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9658,"day_change_pct":-0.0062},{"nav_date":"2026-03-27","nav":12.9666,"day_change_pct":0.0293},{"nav_date":"2026-03-25","nav":12.9628,"day_change_pct":0.0896},{"nav_date":"2026-03-24","nav":12.9512,"day_change_pct":-0.0563},{"nav_date":"2026-03-23","nav":12.9585,"day_change_pct":-0.0432},{"nav_date":"2026-03-20","nav":12.9641,"day_change_pct":0.0525},{"nav_date":"2026-03-18","nav":12.9573,"day_change_pct":-0.0324},{"nav_date":"2026-03-17","nav":12.9615,"day_change_pct":-0.0339},{"nav_date":"2026-03-16","nav":12.9659,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":12.9593,"day_change_pct":0.0008},{"nav_date":"2026-03-12","nav":12.9592,"day_change_pct":-0.0108},{"nav_date":"2026-03-11","nav":12.9606,"day_change_pct":0.0494},{"nav_date":"2026-03-10","nav":12.9542,"day_change_pct":-0.0015},{"nav_date":"2026-03-09","nav":12.9544,"day_change_pct":0.0432},{"nav_date":"2026-03-06","nav":12.9488,"day_change_pct":-0.0139},{"nav_date":"2026-03-05","nav":12.9506,"day_change_pct":0.0085},{"nav_date":"2026-03-04","nav":12.9495,"day_change_pct":0.0139},{"nav_date":"2026-03-02","nav":12.9477,"day_change_pct":0.0595},{"nav_date":"2026-02-27","nav":12.94,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":12.9376,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":12.9319,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":12.9295,"day_change_pct":0.0309},{"nav_date":"2026-02-23","nav":12.9255,"day_change_pct":0.0108},{"nav_date":"2026-02-20","nav":12.9241,"day_change_pct":-0.0248},{"nav_date":"2026-02-18","nav":12.9273,"day_change_pct":0.065},{"nav_date":"2026-02-17","nav":12.9189,"day_change_pct":0.0426},{"nav_date":"2026-02-16","nav":12.9134,"day_change_pct":0.0876},{"nav_date":"2026-02-13","nav":12.9021,"day_change_pct":0.0194},{"nav_date":"2026-02-12","nav":12.8996,"day_change_pct":0.0163},{"nav_date":"2026-02-11","nav":12.8975,"day_change_pct":0.0093},{"nav_date":"2026-02-10","nav":12.8963,"day_change_pct":0.0628},{"nav_date":"2026-02-09","nav":12.8882,"day_change_pct":0.0194},{"nav_date":"2026-02-06","nav":12.8857,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8871,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":12.8835,"day_change_pct":0.0932},{"nav_date":"2026-02-03","nav":12.8715,"day_change_pct":0.0054},{"nav_date":"2026-02-02","nav":12.8708,"day_change_pct":0.0428},{"nav_date":"2026-01-30","nav":12.8653,"day_change_pct":0.0482},{"nav_date":"2026-01-29","nav":12.8591,"day_change_pct":0.0124},{"nav_date":"2026-01-28","nav":12.8575,"day_change_pct":0.0817},{"nav_date":"2026-01-27","nav":12.847,"day_change_pct":0.0685},{"nav_date":"2026-01-23","nav":12.8382,"day_change_pct":-0.0039},{"nav_date":"2026-01-22","nav":12.8387,"day_change_pct":-0.0382},{"nav_date":"2026-01-21","nav":12.8436,"day_change_pct":-0.007},{"nav_date":"2026-01-20","nav":12.8445,"day_change_pct":0.007},{"nav_date":"2026-01-19","nav":12.8436,"day_change_pct":0.0241},{"nav_date":"2026-01-16","nav":12.8405,"day_change_pct":0.0101},{"nav_date":"2026-01-14","nav":12.8392,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":12.8417,"day_change_pct":0.0055},{"nav_date":"2026-01-12","nav":12.841,"day_change_pct":0.067},{"nav_date":"2026-01-09","nav":12.8324,"day_change_pct":0.0218},{"nav_date":"2026-01-08","nav":12.8296,"day_change_pct":-0.0366},{"nav_date":"2026-01-07","nav":12.8343,"day_change_pct":-0.0023},{"nav_date":"2026-01-06","nav":12.8346,"day_change_pct":-0.0023},{"nav_date":"2026-01-05","nav":12.8349,"day_change_pct":0.0398},{"nav_date":"2026-01-02","nav":12.8298,"day_change_pct":0.1038},{"nav_date":"2026-01-01","nav":12.8165,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":12.8165,"day_change_pct":0.0343},{"nav_date":"2025-12-30","nav":12.8121,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":12.8139,"day_change_pct":0.0453},{"nav_date":"2025-12-26","nav":12.8081,"day_change_pct":0.0062},{"nav_date":"2025-12-24","nav":12.8073,"day_change_pct":0.0891},{"nav_date":"2025-12-23","nav":12.7959,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.7966,"day_change_pct":0.0016},{"nav_date":"2025-12-19","nav":12.7964,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":12.7954,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":12.7928,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":12.7911,"day_change_pct":0.0109},{"nav_date":"2025-12-15","nav":12.7897,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":12.783,"day_change_pct":0.0274},{"nav_date":"2025-12-11","nav":12.7795,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":12.7766,"day_change_pct":0.0149},{"nav_date":"2025-12-09","nav":12.7747,"day_change_pct":0.0486},{"nav_date":"2025-12-08","nav":12.7685,"day_change_pct":0.0376},{"nav_date":"2025-12-05","nav":12.7637,"day_change_pct":0.0949},{"nav_date":"2025-12-04","nav":12.7516,"day_change_pct":0.0157},{"nav_date":"2025-12-03","nav":12.7496,"day_change_pct":-0.0674},{"nav_date":"2025-12-02","nav":12.7582,"day_change_pct":-0.0149},{"nav_date":"2025-12-01","nav":12.7601,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":12.7565,"day_change_pct":0.062},{"nav_date":"2025-11-27","nav":12.7486,"day_change_pct":0.0267},{"nav_date":"2025-11-26","nav":12.7452,"day_change_pct":0.0369},{"nav_date":"2025-11-25","nav":12.7405,"day_change_pct":0.0165},{"nav_date":"2025-11-24","nav":12.7384,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":12.7325,"day_change_pct":0.0024},{"nav_date":"2025-11-20","nav":12.7322,"day_change_pct":-0.0126},{"nav_date":"2025-11-19","nav":12.7338,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7325,"day_change_pct":0.0165},{"nav_date":"2025-11-17","nav":12.7304,"day_change_pct":0.0385},{"nav_date":"2025-11-14","nav":12.7255,"day_change_pct":0.0157},{"nav_date":"2025-11-13","nav":12.7235,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":12.7248,"day_change_pct":0.0228},{"nav_date":"2025-11-11","nav":12.7219,"day_change_pct":0.0527},{"nav_date":"2025-11-10","nav":12.7152,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":12.709,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":12.7058,"day_change_pct":0.0252},{"nav_date":"2025-11-04","nav":12.7026,"day_change_pct":0.0094},{"nav_date":"2025-11-03","nav":12.7014,"day_change_pct":0.0323},{"nav_date":"2025-10-31","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2025-10-30","nav":12.6949,"day_change_pct":0.0087},{"nav_date":"2025-10-29","nav":12.6938,"day_change_pct":0.015},{"nav_date":"2025-10-28","nav":12.6919,"day_change_pct":-0.0039},{"nav_date":"2025-10-27","nav":12.6924,"day_change_pct":0.0378},{"nav_date":"2025-10-24","nav":12.6876,"day_change_pct":0.0221},{"nav_date":"2025-10-23","nav":12.6848,"day_change_pct":0.0418},{"nav_date":"2025-10-20","nav":12.6795,"day_change_pct":0.0655},{"nav_date":"2025-10-17","nav":12.6712,"day_change_pct":0.0316},{"nav_date":"2025-10-16","nav":12.6672,"day_change_pct":-0.0189},{"nav_date":"2025-10-15","nav":12.6696,"day_change_pct":-0.0276},{"nav_date":"2025-10-14","nav":12.6731,"day_change_pct":0.0568},{"nav_date":"2025-10-13","nav":12.6659,"day_change_pct":0.0458},{"nav_date":"2025-10-10","nav":12.6601,"day_change_pct":0.0466},{"nav_date":"2025-10-09","nav":12.6542,"day_change_pct":0.0253},{"nav_date":"2025-10-08","nav":12.651,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":12.6495,"day_change_pct":0.0997},{"nav_date":"2025-10-06","nav":12.6369,"day_change_pct":0.0594},{"nav_date":"2025-10-03","nav":12.6294,"day_change_pct":0.0555},{"nav_date":"2025-10-01","nav":12.6224,"day_change_pct":0.0285},{"nav_date":"2025-09-30","nav":12.6188,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":12.6156,"day_change_pct":0.0682},{"nav_date":"2025-09-26","nav":12.607,"day_change_pct":0.0294},{"nav_date":"2025-09-25","nav":12.6033,"day_change_pct":-0.0341},{"nav_date":"2025-09-24","nav":12.6076,"day_change_pct":-0.0151},{"nav_date":"2025-09-23","nav":12.6095,"day_change_pct":-0.0079},{"nav_date":"2025-09-22","nav":12.6105,"day_change_pct":0.104},{"nav_date":"2025-09-19","nav":12.5974,"day_change_pct":0.0437},{"nav_date":"2025-09-18","nav":12.5919,"day_change_pct":0.0302},{"nav_date":"2025-09-17","nav":12.5881,"day_change_pct":0.0222},{"nav_date":"2025-09-16","nav":12.5853,"day_change_pct":0.0493},{"nav_date":"2025-09-15","nav":12.5791,"day_change_pct":0.0302},{"nav_date":"2025-09-12","nav":12.5753,"day_change_pct":0.0231},{"nav_date":"2025-09-11","nav":12.5724,"day_change_pct":0.0191},{"nav_date":"2025-09-10","nav":12.57,"day_change_pct":-0.0111},{"nav_date":"2025-09-09","nav":12.5714,"day_change_pct":0.0478},{"nav_date":"2025-09-05","nav":12.5654,"day_change_pct":0.0358}],"total":965,"page":1,"page_size":250}