{"fund_details":{"scheme_code":150621,"scheme_name":"HDFC NIFTY GROWTH SECTORS 15 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1DJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":115.1354,"day_change_pct":0.1883},{"nav_date":"2026-09-16","nav":114.919,"day_change_pct":-0.1197},{"nav_date":"2026-09-15","nav":115.0567,"day_change_pct":-0.1563},{"nav_date":"2026-09-11","nav":115.2368,"day_change_pct":-0.5138},{"nav_date":"2026-09-10","nav":115.832,"day_change_pct":-0.1274},{"nav_date":"2026-09-09","nav":115.9798,"day_change_pct":-1.3424},{"nav_date":"2026-09-08","nav":117.5579,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":117.5433,"day_change_pct":-0.7952},{"nav_date":"2026-09-04","nav":118.4855,"day_change_pct":-0.3795},{"nav_date":"2026-09-03","nav":118.9369,"day_change_pct":-0.7478},{"nav_date":"2026-09-02","nav":119.833,"day_change_pct":-0.9144},{"nav_date":"2026-09-01","nav":120.9389,"day_change_pct":-0.8315},{"nav_date":"2026-08-31","nav":121.9529,"day_change_pct":0.0683},{"nav_date":"2026-08-28","nav":121.8697,"day_change_pct":1.1508},{"nav_date":"2026-08-27","nav":120.4832,"day_change_pct":-0.306},{"nav_date":"2026-08-26","nav":120.853,"day_change_pct":-0.925},{"nav_date":"2026-08-25","nav":121.9813,"day_change_pct":0.7584},{"nav_date":"2026-08-24","nav":121.0631,"day_change_pct":0.1075},{"nav_date":"2026-08-21","nav":120.9331,"day_change_pct":-0.3055},{"nav_date":"2026-08-20","nav":121.3037,"day_change_pct":0.4678},{"nav_date":"2026-08-19","nav":120.7389,"day_change_pct":0.1214},{"nav_date":"2026-08-18","nav":120.5925,"day_change_pct":-0.6464},{"nav_date":"2026-08-17","nav":121.3771,"day_change_pct":-1.1819},{"nav_date":"2026-08-14","nav":122.8288,"day_change_pct":-0.2056},{"nav_date":"2026-08-13","nav":123.0818,"day_change_pct":0.1828},{"nav_date":"2026-08-12","nav":122.8572,"day_change_pct":-0.9722},{"nav_date":"2026-08-11","nav":124.0633,"day_change_pct":-0.1572},{"nav_date":"2026-08-10","nav":124.2586,"day_change_pct":0.2731},{"nav_date":"2026-08-07","nav":123.9202,"day_change_pct":0.8362},{"nav_date":"2026-08-06","nav":122.8926,"day_change_pct":-0.4157},{"nav_date":"2026-08-05","nav":123.4056,"day_change_pct":-0.1221},{"nav_date":"2026-08-04","nav":123.5565,"day_change_pct":-0.6392},{"nav_date":"2026-08-03","nav":124.3514,"day_change_pct":1.8664},{"nav_date":"2026-07-31","nav":122.073,"day_change_pct":-0.0314},{"nav_date":"2026-07-30","nav":122.1113,"day_change_pct":0.6605},{"nav_date":"2026-07-29","nav":121.3101,"day_change_pct":1.5765},{"nav_date":"2026-07-28","nav":119.4273,"day_change_pct":1.2348},{"nav_date":"2026-07-27","nav":117.9706,"day_change_pct":1.8141},{"nav_date":"2026-07-24","nav":115.8686,"day_change_pct":-0.4481},{"nav_date":"2026-07-23","nav":116.3902,"day_change_pct":0.0023},{"nav_date":"2026-07-22","nav":116.3875,"day_change_pct":-0.3701},{"nav_date":"2026-07-21","nav":116.8198,"day_change_pct":0.2831},{"nav_date":"2026-07-20","nav":116.49,"day_change_pct":-0.1494},{"nav_date":"2026-07-17","nav":116.6643,"day_change_pct":1.145},{"nav_date":"2026-07-16","nav":115.3436,"day_change_pct":0.4056},{"nav_date":"2026-07-15","nav":114.8776,"day_change_pct":-0.0854},{"nav_date":"2026-07-14","nav":114.9758,"day_change_pct":-0.3631},{"nav_date":"2026-07-13","nav":115.3948,"day_change_pct":1.0241},{"nav_date":"2026-07-10","nav":114.225,"day_change_pct":0.8203},{"nav_date":"2026-07-09","nav":113.2956,"day_change_pct":-0.1396},{"nav_date":"2026-07-08","nav":113.454,"day_change_pct":-1.6819},{"nav_date":"2026-07-07","nav":115.3948,"day_change_pct":0.9423},{"nav_date":"2026-07-06","nav":114.3176,"day_change_pct":0.4481},{"nav_date":"2026-07-03","nav":113.8076,"day_change_pct":0.6253},{"nav_date":"2026-07-02","nav":113.1004,"day_change_pct":2.2169},{"nav_date":"2026-07-01","nav":110.6475,"day_change_pct":0.2717},{"nav_date":"2026-06-30","nav":110.3477,"day_change_pct":-0.6362},{"nav_date":"2026-06-29","nav":111.0542,"day_change_pct":-1.249},{"nav_date":"2026-06-25","nav":112.4588,"day_change_pct":0.5768},{"nav_date":"2026-06-24","nav":111.8139,"day_change_pct":0.7801},{"nav_date":"2026-06-23","nav":110.9484,"day_change_pct":-1.0777},{"nav_date":"2026-06-22","nav":112.1571,"day_change_pct":0.4271},{"nav_date":"2026-06-19","nav":111.6801,"day_change_pct":-1.6114},{"nav_date":"2026-06-18","nav":113.5092,"day_change_pct":-0.3728},{"nav_date":"2026-06-17","nav":113.934,"day_change_pct":0.4005},{"nav_date":"2026-06-16","nav":113.4795,"day_change_pct":0.5837},{"nav_date":"2026-06-15","nav":112.821,"day_change_pct":1.3065},{"nav_date":"2026-06-12","nav":111.366,"day_change_pct":0.7907},{"nav_date":"2026-06-11","nav":110.4923,"day_change_pct":-0.5122},{"nav_date":"2026-06-10","nav":111.0611,"day_change_pct":-0.2826},{"nav_date":"2026-06-09","nav":111.3758,"day_change_pct":0.2965},{"nav_date":"2026-06-08","nav":111.0466,"day_change_pct":-0.9019},{"nav_date":"2026-06-05","nav":112.0572,"day_change_pct":0.1231},{"nav_date":"2026-06-04","nav":111.9194,"day_change_pct":0.0792},{"nav_date":"2026-06-03","nav":111.8308,"day_change_pct":-1.8564},{"nav_date":"2026-06-02","nav":113.9461,"day_change_pct":1.889},{"nav_date":"2026-06-01","nav":111.8336,"day_change_pct":-0.1522},{"nav_date":"2026-05-29","nav":112.0041,"day_change_pct":-1.2941},{"nav_date":"2026-05-27","nav":113.4725,"day_change_pct":0.0985},{"nav_date":"2026-05-26","nav":113.3608,"day_change_pct":-0.2588},{"nav_date":"2026-05-25","nav":113.6549,"day_change_pct":0.8177},{"nav_date":"2026-05-22","nav":112.7331,"day_change_pct":-0.1731},{"nav_date":"2026-05-21","nav":112.9286,"day_change_pct":-0.3361},{"nav_date":"2026-05-20","nav":113.3094,"day_change_pct":-0.0416},{"nav_date":"2026-05-19","nav":113.3566,"day_change_pct":0.6442},{"nav_date":"2026-05-18","nav":112.631,"day_change_pct":0.179},{"nav_date":"2026-05-15","nav":112.4298,"day_change_pct":0.3627},{"nav_date":"2026-05-14","nav":112.0235,"day_change_pct":0.1246},{"nav_date":"2026-05-13","nav":111.8841,"day_change_pct":-0.6673},{"nav_date":"2026-05-12","nav":112.6357,"day_change_pct":-2.3884},{"nav_date":"2026-05-11","nav":115.3917,"day_change_pct":-1.1342},{"nav_date":"2026-05-08","nav":116.7155,"day_change_pct":0.6369},{"nav_date":"2026-05-07","nav":115.9768,"day_change_pct":-0.21},{"nav_date":"2026-05-06","nav":116.2209,"day_change_pct":0.866},{"nav_date":"2026-05-05","nav":115.2231,"day_change_pct":0.5718},{"nav_date":"2026-05-04","nav":114.568,"day_change_pct":0.4031},{"nav_date":"2026-04-30","nav":114.108,"day_change_pct":-0.4091},{"nav_date":"2026-04-29","nav":114.5767,"day_change_pct":1.5131},{"nav_date":"2026-04-28","nav":112.8689,"day_change_pct":-0.7138},{"nav_date":"2026-04-27","nav":113.6804,"day_change_pct":1.7959},{"nav_date":"2026-04-24","nav":111.6748,"day_change_pct":-2.5302},{"nav_date":"2026-04-23","nav":114.5737,"day_change_pct":-0.8805},{"nav_date":"2026-04-22","nav":115.5915,"day_change_pct":-1.3661},{"nav_date":"2026-04-21","nav":117.1925,"day_change_pct":0.8075},{"nav_date":"2026-04-20","nav":116.2537,"day_change_pct":-0.1211},{"nav_date":"2026-04-17","nav":116.3947,"day_change_pct":0.6168},{"nav_date":"2026-04-16","nav":115.6812,"day_change_pct":-0.017},{"nav_date":"2026-04-15","nav":115.7009,"day_change_pct":2.0027},{"nav_date":"2026-04-13","nav":113.4293,"day_change_pct":-1.689},{"nav_date":"2026-04-10","nav":115.378,"day_change_pct":0.008},{"nav_date":"2026-04-09","nav":115.3688,"day_change_pct":-0.0847},{"nav_date":"2026-04-08","nav":115.4666,"day_change_pct":2.6426},{"nav_date":"2026-04-07","nav":112.4938,"day_change_pct":1.0016},{"nav_date":"2026-04-06","nav":111.3782,"day_change_pct":0.8565},{"nav_date":"2026-04-02","nav":110.4323,"day_change_pct":0.4304},{"nav_date":"2026-04-01","nav":109.959,"day_change_pct":1.3372},{"nav_date":"2026-03-31","nav":108.508,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":108.5089,"day_change_pct":-1.5492},{"nav_date":"2026-03-27","nav":110.2164,"day_change_pct":-1.3296},{"nav_date":"2026-03-25","nav":111.7016,"day_change_pct":1.5466},{"nav_date":"2026-03-24","nav":110.0003,"day_change_pct":1.4151},{"nav_date":"2026-03-23","nav":108.4654,"day_change_pct":-1.9566},{"nav_date":"2026-03-20","nav":110.63,"day_change_pct":1.345},{"nav_date":"2026-03-19","nav":109.1618,"day_change_pct":-3.3475},{"nav_date":"2026-03-18","nav":112.9425,"day_change_pct":1.2388},{"nav_date":"2026-03-17","nav":111.5605,"day_change_pct":0.2974},{"nav_date":"2026-03-16","nav":111.2297,"day_change_pct":0.6136},{"nav_date":"2026-03-13","nav":110.5514,"day_change_pct":-1.7412},{"nav_date":"2026-03-12","nav":112.5104,"day_change_pct":-1.7513},{"nav_date":"2026-03-11","nav":114.5159,"day_change_pct":-1.8215},{"nav_date":"2026-03-10","nav":116.6405,"day_change_pct":1.0209},{"nav_date":"2026-03-09","nav":115.4618,"day_change_pct":-1.5136},{"nav_date":"2026-03-06","nav":117.2363,"day_change_pct":-0.5093},{"nav_date":"2026-03-05","nav":117.8364,"day_change_pct":0.9362},{"nav_date":"2026-03-04","nav":116.7435,"day_change_pct":-1.1822},{"nav_date":"2026-03-02","nav":118.1401,"day_change_pct":-1.1473},{"nav_date":"2026-02-27","nav":119.5113,"day_change_pct":-1.1909},{"nav_date":"2026-02-26","nav":120.9517,"day_change_pct":0.4463},{"nav_date":"2026-02-25","nav":120.4143,"day_change_pct":1.504},{"nav_date":"2026-02-24","nav":118.6301,"day_change_pct":-1.2605},{"nav_date":"2026-02-23","nav":120.1445,"day_change_pct":0.0743},{"nav_date":"2026-02-20","nav":120.0553,"day_change_pct":0.08},{"nav_date":"2026-02-19","nav":119.9593,"day_change_pct":-1.4048},{"nav_date":"2026-02-18","nav":121.6685,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":121.6645,"day_change_pct":0.6232},{"nav_date":"2026-02-16","nav":120.911,"day_change_pct":-0.1106},{"nav_date":"2026-02-13","nav":121.0449,"day_change_pct":-1.5604},{"nav_date":"2026-02-12","nav":122.9636,"day_change_pct":-2.388},{"nav_date":"2026-02-11","nav":125.9718,"day_change_pct":-0.1077},{"nav_date":"2026-02-10","nav":126.1076,"day_change_pct":0.6936},{"nav_date":"2026-02-09","nav":125.239,"day_change_pct":0.49},{"nav_date":"2026-02-06","nav":124.6283,"day_change_pct":-0.1384},{"nav_date":"2026-02-05","nav":124.801,"day_change_pct":-0.2745},{"nav_date":"2026-02-04","nav":125.1445,"day_change_pct":-1.8561},{"nav_date":"2026-02-03","nav":127.5112,"day_change_pct":2.0282},{"nav_date":"2026-02-02","nav":124.9764,"day_change_pct":0.2741},{"nav_date":"2026-02-01","nav":124.6348,"day_change_pct":-0.0971},{"nav_date":"2026-01-30","nav":124.756,"day_change_pct":0.185},{"nav_date":"2026-01-29","nav":124.5256,"day_change_pct":-1.2701},{"nav_date":"2026-01-28","nav":126.1276,"day_change_pct":0.1967},{"nav_date":"2026-01-27","nav":125.88,"day_change_pct":-0.6753},{"nav_date":"2026-01-23","nav":126.7358,"day_change_pct":-0.4518},{"nav_date":"2026-01-22","nav":127.311,"day_change_pct":0.4097},{"nav_date":"2026-01-21","nav":126.7915,"day_change_pct":-0.2404},{"nav_date":"2026-01-20","nav":127.097,"day_change_pct":-2.0208},{"nav_date":"2026-01-19","nav":129.7183,"day_change_pct":-0.2197},{"nav_date":"2026-01-16","nav":130.0039,"day_change_pct":0.7954},{"nav_date":"2026-01-14","nav":128.978,"day_change_pct":-1.0935},{"nav_date":"2026-01-13","nav":130.404,"day_change_pct":-0.1042},{"nav_date":"2026-01-12","nav":130.54,"day_change_pct":0.1226},{"nav_date":"2026-01-09","nav":130.3801,"day_change_pct":-0.6545},{"nav_date":"2026-01-08","nav":131.2391,"day_change_pct":-1.2826},{"nav_date":"2026-01-07","nav":132.9443,"day_change_pct":0.3173},{"nav_date":"2026-01-06","nav":132.5238,"day_change_pct":0.9792},{"nav_date":"2026-01-05","nav":131.2387,"day_change_pct":-0.2689},{"nav_date":"2026-01-02","nav":131.5926,"day_change_pct":0.7835},{"nav_date":"2026-01-01","nav":130.5696,"day_change_pct":0.6307},{"nav_date":"2025-12-31","nav":129.7512,"day_change_pct":0.4643},{"nav_date":"2025-12-30","nav":129.1515,"day_change_pct":0.1137},{"nav_date":"2025-12-29","nav":129.0048,"day_change_pct":-0.6039},{"nav_date":"2025-12-26","nav":129.7886,"day_change_pct":-0.3729},{"nav_date":"2025-12-24","nav":130.2744,"day_change_pct":-0.1995},{"nav_date":"2025-12-23","nav":130.5348,"day_change_pct":-0.362},{"nav_date":"2025-12-22","nav":131.009,"day_change_pct":1.21},{"nav_date":"2025-12-19","nav":129.4427,"day_change_pct":0.548},{"nav_date":"2025-12-18","nav":128.7372,"day_change_pct":0.1739},{"nav_date":"2025-12-17","nav":128.5137,"day_change_pct":0.0197},{"nav_date":"2025-12-16","nav":128.4884,"day_change_pct":-0.3196},{"nav_date":"2025-12-15","nav":128.9004,"day_change_pct":-0.1589},{"nav_date":"2025-12-12","nav":129.1056,"day_change_pct":0.3039},{"nav_date":"2025-12-11","nav":128.7145,"day_change_pct":0.8013},{"nav_date":"2025-12-10","nav":127.6913,"day_change_pct":-0.4047},{"nav_date":"2025-12-09","nav":128.2102,"day_change_pct":-0.6539},{"nav_date":"2025-12-08","nav":129.0541,"day_change_pct":-0.8577},{"nav_date":"2025-12-05","nav":130.1706,"day_change_pct":0.2903},{"nav_date":"2025-12-04","nav":129.7938,"day_change_pct":0.7319},{"nav_date":"2025-12-03","nav":128.8507,"day_change_pct":-0.2626},{"nav_date":"2025-12-02","nav":129.1899,"day_change_pct":-0.0804},{"nav_date":"2025-12-01","nav":129.2939,"day_change_pct":0.0614},{"nav_date":"2025-11-28","nav":129.2145,"day_change_pct":0.3871},{"nav_date":"2025-11-27","nav":128.7163,"day_change_pct":-0.1241},{"nav_date":"2025-11-26","nav":128.8762,"day_change_pct":1.243},{"nav_date":"2025-11-25","nav":127.2939,"day_change_pct":-0.3508},{"nav_date":"2025-11-24","nav":127.742,"day_change_pct":-0.3356},{"nav_date":"2025-11-21","nav":128.1721,"day_change_pct":0.1656},{"nav_date":"2025-11-20","nav":127.9602,"day_change_pct":-0.1267},{"nav_date":"2025-11-19","nav":128.1225,"day_change_pct":1.4262},{"nav_date":"2025-11-18","nav":126.3209,"day_change_pct":-0.6648},{"nav_date":"2025-11-17","nav":127.1663,"day_change_pct":0.6535},{"nav_date":"2025-11-14","nav":126.3407,"day_change_pct":-0.364},{"nav_date":"2025-11-13","nav":126.8022,"day_change_pct":-0.4372},{"nav_date":"2025-11-12","nav":127.359,"day_change_pct":0.8882},{"nav_date":"2025-11-11","nav":126.2377,"day_change_pct":0.8436},{"nav_date":"2025-11-10","nav":125.1817,"day_change_pct":0.6829},{"nav_date":"2025-11-07","nav":124.3326,"day_change_pct":0.0218},{"nav_date":"2025-11-06","nav":124.3055,"day_change_pct":0.138},{"nav_date":"2025-11-04","nav":124.1342,"day_change_pct":-0.5814},{"nav_date":"2025-11-03","nav":124.8601,"day_change_pct":0.0226},{"nav_date":"2025-10-31","nav":124.8319,"day_change_pct":-0.2523},{"nav_date":"2025-10-30","nav":125.1476,"day_change_pct":-0.5093},{"nav_date":"2025-10-29","nav":125.7882,"day_change_pct":-0.0373},{"nav_date":"2025-10-28","nav":125.8351,"day_change_pct":-0.6585},{"nav_date":"2025-10-27","nav":126.6692,"day_change_pct":0.1994},{"nav_date":"2025-10-24","nav":126.4171,"day_change_pct":-0.7488},{"nav_date":"2025-10-23","nav":127.3709,"day_change_pct":1.001},{"nav_date":"2025-10-20","nav":126.1085,"day_change_pct":0.6383},{"nav_date":"2025-10-17","nav":125.3086,"day_change_pct":0.3351},{"nav_date":"2025-10-16","nav":124.8901,"day_change_pct":0.8019},{"nav_date":"2025-10-15","nav":123.8966,"day_change_pct":0.4666},{"nav_date":"2025-10-14","nav":123.3212,"day_change_pct":-0.2478},{"nav_date":"2025-10-13","nav":123.6275,"day_change_pct":-0.4069},{"nav_date":"2025-10-10","nav":124.1326,"day_change_pct":0.5175},{"nav_date":"2025-10-09","nav":123.4935,"day_change_pct":0.6446},{"nav_date":"2025-10-08","nav":122.7025,"day_change_pct":0.2166},{"nav_date":"2025-10-07","nav":122.4373,"day_change_pct":0.0454},{"nav_date":"2025-10-06","nav":122.3817,"day_change_pct":1.0977},{"nav_date":"2025-10-03","nav":121.0529,"day_change_pct":0.1709},{"nav_date":"2025-10-01","nav":120.8464,"day_change_pct":0.7297},{"nav_date":"2025-09-30","nav":119.971,"day_change_pct":0.1235},{"nav_date":"2025-09-29","nav":119.823,"day_change_pct":-0.3346},{"nav_date":"2025-09-26","nav":120.2253,"day_change_pct":-2.0831},{"nav_date":"2025-09-25","nav":122.783,"day_change_pct":-0.6456},{"nav_date":"2025-09-24","nav":123.5808,"day_change_pct":-0.4523},{"nav_date":"2025-09-23","nav":124.1423,"day_change_pct":-0.5844},{"nav_date":"2025-09-22","nav":124.8721,"day_change_pct":-1.0741},{"nav_date":"2025-09-19","nav":126.2279,"day_change_pct":-0.3176},{"nav_date":"2025-09-18","nav":126.6301,"day_change_pct":0.7569},{"nav_date":"2025-09-17","nav":125.6788,"day_change_pct":0.3148},{"nav_date":"2025-09-16","nav":125.2844,"day_change_pct":0.7911},{"nav_date":"2025-09-15","nav":124.3011,"day_change_pct":-0.7569}],"total":985,"page":1,"page_size":250}