{"fund_details":{"scheme_code":150613,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 65 (367 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA12O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-09-07","nav":10.659,"day_change_pct":0.0216},{"nav_date":"2023-09-06","nav":10.6567,"day_change_pct":0.0169},{"nav_date":"2023-09-05","nav":10.6549,"day_change_pct":0.0178},{"nav_date":"2023-09-04","nav":10.653,"day_change_pct":0.0188},{"nav_date":"2023-09-03","nav":10.651,"day_change_pct":0.0178},{"nav_date":"2023-09-02","nav":10.6491,"day_change_pct":0.0188},{"nav_date":"2023-09-01","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2023-08-31","nav":10.645,"day_change_pct":0.0188},{"nav_date":"2023-08-30","nav":10.643,"day_change_pct":0.0179},{"nav_date":"2023-08-29","nav":10.6411,"day_change_pct":0.0188},{"nav_date":"2023-08-28","nav":10.6391,"day_change_pct":0.0188},{"nav_date":"2023-08-27","nav":10.6371,"day_change_pct":0.0188},{"nav_date":"2023-08-26","nav":10.6351,"day_change_pct":0.0179},{"nav_date":"2023-08-25","nav":10.6332,"day_change_pct":0.0188},{"nav_date":"2023-08-24","nav":10.6312,"day_change_pct":0.0179},{"nav_date":"2023-08-23","nav":10.6293,"day_change_pct":0.0188},{"nav_date":"2023-08-22","nav":10.6273,"day_change_pct":0.0179},{"nav_date":"2023-08-21","nav":10.6254,"day_change_pct":0.0179},{"nav_date":"2023-08-20","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2023-08-19","nav":10.6215,"day_change_pct":0.0179},{"nav_date":"2023-08-18","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2023-08-17","nav":10.6177,"day_change_pct":0.0188},{"nav_date":"2023-08-16","nav":10.6157,"day_change_pct":0.0179},{"nav_date":"2023-08-15","nav":10.6138,"day_change_pct":0.0188},{"nav_date":"2023-08-14","nav":10.6118,"day_change_pct":0.016},{"nav_date":"2023-08-13","nav":10.6101,"day_change_pct":0.0189},{"nav_date":"2023-08-12","nav":10.6081,"day_change_pct":0.0179},{"nav_date":"2023-08-11","nav":10.6062,"day_change_pct":0.0189},{"nav_date":"2023-08-10","nav":10.6042,"day_change_pct":0.0123},{"nav_date":"2023-08-09","nav":10.6029,"day_change_pct":0.0179},{"nav_date":"2023-08-08","nav":10.601,"day_change_pct":0.017},{"nav_date":"2023-08-07","nav":10.5992,"day_change_pct":0.017},{"nav_date":"2023-08-06","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2023-08-05","nav":10.5955,"day_change_pct":0.0179},{"nav_date":"2023-08-04","nav":10.5936,"day_change_pct":0.0179},{"nav_date":"2023-08-03","nav":10.5917,"day_change_pct":0.0189},{"nav_date":"2023-08-02","nav":10.5897,"day_change_pct":0.0208},{"nav_date":"2023-08-01","nav":10.5875,"day_change_pct":0.0198},{"nav_date":"2023-07-31","nav":10.5854,"day_change_pct":0.0189},{"nav_date":"2023-07-30","nav":10.5834,"day_change_pct":0.018},{"nav_date":"2023-07-29","nav":10.5815,"day_change_pct":0.018},{"nav_date":"2023-07-28","nav":10.5796,"day_change_pct":0.0161},{"nav_date":"2023-07-27","nav":10.5779,"day_change_pct":0.0151},{"nav_date":"2023-07-26","nav":10.5763,"day_change_pct":0.0199},{"nav_date":"2023-07-25","nav":10.5742,"day_change_pct":0.018},{"nav_date":"2023-07-24","nav":10.5723,"day_change_pct":0.018},{"nav_date":"2023-07-23","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2023-07-22","nav":10.5685,"day_change_pct":0.018},{"nav_date":"2023-07-21","nav":10.5666,"day_change_pct":0.017},{"nav_date":"2023-07-20","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2023-07-19","nav":10.563,"day_change_pct":0.0199},{"nav_date":"2023-07-18","nav":10.5609,"day_change_pct":0.018},{"nav_date":"2023-07-17","nav":10.559,"day_change_pct":0.0189},{"nav_date":"2023-07-16","nav":10.557,"day_change_pct":0.018},{"nav_date":"2023-07-15","nav":10.5551,"day_change_pct":0.018},{"nav_date":"2023-07-14","nav":10.5532,"day_change_pct":0.0171},{"nav_date":"2023-07-13","nav":10.5514,"day_change_pct":0.0209},{"nav_date":"2023-07-12","nav":10.5492,"day_change_pct":0.0228},{"nav_date":"2023-07-11","nav":10.5468,"day_change_pct":0.0171},{"nav_date":"2023-07-10","nav":10.545,"day_change_pct":0.0171},{"nav_date":"2023-07-09","nav":10.5432,"day_change_pct":0.018},{"nav_date":"2023-07-08","nav":10.5413,"day_change_pct":0.018},{"nav_date":"2023-07-07","nav":10.5394,"day_change_pct":0.0171},{"nav_date":"2023-07-06","nav":10.5376,"day_change_pct":0.0199},{"nav_date":"2023-07-05","nav":10.5355,"day_change_pct":0.0199},{"nav_date":"2023-07-04","nav":10.5334,"day_change_pct":0.0209},{"nav_date":"2023-07-03","nav":10.5312,"day_change_pct":0.0256},{"nav_date":"2023-07-02","nav":10.5285,"day_change_pct":0.019},{"nav_date":"2023-07-01","nav":10.5265,"day_change_pct":0.0181},{"nav_date":"2023-06-30","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2023-06-29","nav":10.5225,"day_change_pct":0.0181},{"nav_date":"2023-06-28","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2023-06-27","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2023-06-26","nav":10.517,"day_change_pct":0.0095},{"nav_date":"2023-06-25","nav":10.516,"day_change_pct":0.0181},{"nav_date":"2023-06-24","nav":10.5141,"day_change_pct":0.0181},{"nav_date":"2023-06-23","nav":10.5122,"day_change_pct":0.0181},{"nav_date":"2023-06-22","nav":10.5103,"day_change_pct":0.0171},{"nav_date":"2023-06-21","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2023-06-20","nav":10.5061,"day_change_pct":0.0209},{"nav_date":"2023-06-19","nav":10.5039,"day_change_pct":0.0171},{"nav_date":"2023-06-18","nav":10.5021,"day_change_pct":0.0181},{"nav_date":"2023-06-17","nav":10.5002,"day_change_pct":0.0181},{"nav_date":"2023-06-16","nav":10.4983,"day_change_pct":0.0191},{"nav_date":"2023-06-15","nav":10.4963,"day_change_pct":0.021},{"nav_date":"2023-06-14","nav":10.4941,"day_change_pct":0.0248},{"nav_date":"2023-06-13","nav":10.4915,"day_change_pct":0.0124},{"nav_date":"2023-06-12","nav":10.4902,"day_change_pct":0.0181},{"nav_date":"2023-06-11","nav":10.4883,"day_change_pct":0.0181},{"nav_date":"2023-06-10","nav":10.4864,"day_change_pct":0.0181},{"nav_date":"2023-06-09","nav":10.4845,"day_change_pct":0.0095},{"nav_date":"2023-06-08","nav":10.4835,"day_change_pct":0.0324},{"nav_date":"2023-06-07","nav":10.4801,"day_change_pct":0.0162},{"nav_date":"2023-06-06","nav":10.4784,"day_change_pct":0.021},{"nav_date":"2023-06-05","nav":10.4762,"day_change_pct":0.0315},{"nav_date":"2023-06-04","nav":10.4729,"day_change_pct":0.0191},{"nav_date":"2023-06-03","nav":10.4709,"day_change_pct":0.0181},{"nav_date":"2023-06-02","nav":10.469,"day_change_pct":0.0229},{"nav_date":"2023-06-01","nav":10.4666,"day_change_pct":0.0296},{"nav_date":"2023-05-31","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2023-05-30","nav":10.4612,"day_change_pct":0.022},{"nav_date":"2023-05-29","nav":10.4589,"day_change_pct":0.0134},{"nav_date":"2023-05-28","nav":10.4575,"day_change_pct":0.0182},{"nav_date":"2023-05-27","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2023-05-26","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2023-05-25","nav":10.4517,"day_change_pct":0.0211},{"nav_date":"2023-05-24","nav":10.4495,"day_change_pct":0.0172},{"nav_date":"2023-05-23","nav":10.4477,"day_change_pct":0.0096},{"nav_date":"2023-05-22","nav":10.4467,"day_change_pct":0.0441},{"nav_date":"2023-05-21","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2023-05-20","nav":10.4401,"day_change_pct":0.0182},{"nav_date":"2023-05-19","nav":10.4382,"day_change_pct":0.022},{"nav_date":"2023-05-18","nav":10.4359,"day_change_pct":0.0316},{"nav_date":"2023-05-17","nav":10.4326,"day_change_pct":0.0297},{"nav_date":"2023-05-16","nav":10.4295,"day_change_pct":0.024},{"nav_date":"2023-05-15","nav":10.427,"day_change_pct":0.024},{"nav_date":"2023-05-14","nav":10.4245,"day_change_pct":0.0192},{"nav_date":"2023-05-13","nav":10.4225,"day_change_pct":0.0192},{"nav_date":"2023-05-12","nav":10.4205,"day_change_pct":0.0211},{"nav_date":"2023-05-11","nav":10.4183,"day_change_pct":0.0125},{"nav_date":"2023-05-10","nav":10.417,"day_change_pct":0.0173},{"nav_date":"2023-05-09","nav":10.4152,"day_change_pct":0.0106},{"nav_date":"2023-05-08","nav":10.4141,"day_change_pct":0.0298},{"nav_date":"2023-05-07","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2023-05-06","nav":10.409,"day_change_pct":0.0192},{"nav_date":"2023-05-05","nav":10.407,"day_change_pct":0.0183},{"nav_date":"2023-05-04","nav":10.4051,"day_change_pct":0.0183},{"nav_date":"2023-05-03","nav":10.4032,"day_change_pct":0.024},{"nav_date":"2023-05-02","nav":10.4007,"day_change_pct":0.0067},{"nav_date":"2023-05-01","nav":10.4,"day_change_pct":0.0192},{"nav_date":"2023-04-30","nav":10.398,"day_change_pct":0.0183},{"nav_date":"2023-04-29","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2023-04-28","nav":10.3941,"day_change_pct":0.0125},{"nav_date":"2023-04-27","nav":10.3928,"day_change_pct":0.0144},{"nav_date":"2023-04-26","nav":10.3913,"day_change_pct":0.0144},{"nav_date":"2023-04-25","nav":10.3898,"day_change_pct":0.0231},{"nav_date":"2023-04-24","nav":10.3874,"day_change_pct":0.0164},{"nav_date":"2023-04-23","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2023-04-22","nav":10.3837,"day_change_pct":0.0183},{"nav_date":"2023-04-21","nav":10.3818,"day_change_pct":0.0154},{"nav_date":"2023-04-20","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2023-04-19","nav":10.3779,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":10.3761,"day_change_pct":0.0251},{"nav_date":"2023-04-17","nav":10.3735,"day_change_pct":0.0154},{"nav_date":"2023-04-16","nav":10.3719,"day_change_pct":0.0193},{"nav_date":"2023-04-15","nav":10.3699,"day_change_pct":0.0183},{"nav_date":"2023-04-14","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2023-04-13","nav":10.3661,"day_change_pct":0.0261},{"nav_date":"2023-04-12","nav":10.3634,"day_change_pct":0.0396},{"nav_date":"2023-04-11","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2023-04-10","nav":10.3568,"day_change_pct":0.0087},{"nav_date":"2023-04-09","nav":10.3559,"day_change_pct":0.0184},{"nav_date":"2023-04-08","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2023-04-07","nav":10.352,"day_change_pct":0.0184},{"nav_date":"2023-04-06","nav":10.3501,"day_change_pct":0.0774},{"nav_date":"2023-04-05","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2023-04-04","nav":10.3397,"day_change_pct":0.0193},{"nav_date":"2023-04-03","nav":10.3377,"day_change_pct":0.0203},{"nav_date":"2023-04-02","nav":10.3356,"day_change_pct":0.0194},{"nav_date":"2023-04-01","nav":10.3336,"day_change_pct":0.0184},{"nav_date":"2023-03-31","nav":10.3317,"day_change_pct":0.1076},{"nav_date":"2023-03-30","nav":10.3206,"day_change_pct":0.0194},{"nav_date":"2023-03-29","nav":10.3186,"day_change_pct":0.0524},{"nav_date":"2023-03-28","nav":10.3132,"day_change_pct":0.0097},{"nav_date":"2023-03-27","nav":10.3122,"day_change_pct":-0.0213},{"nav_date":"2023-03-26","nav":10.3144,"day_change_pct":0.0194},{"nav_date":"2023-03-25","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2023-03-24","nav":10.3104,"day_change_pct":0.0068},{"nav_date":"2023-03-23","nav":10.3097,"day_change_pct":0.0388},{"nav_date":"2023-03-22","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2023-03-21","nav":10.3037,"day_change_pct":0.0301},{"nav_date":"2023-03-20","nav":10.3006,"day_change_pct":0.0505},{"nav_date":"2023-03-19","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2023-03-18","nav":10.2933,"day_change_pct":0.0194},{"nav_date":"2023-03-17","nav":10.2913,"day_change_pct":0.0087},{"nav_date":"2023-03-16","nav":10.2904,"day_change_pct":0.0107},{"nav_date":"2023-03-15","nav":10.2893,"day_change_pct":0.0126},{"nav_date":"2023-03-14","nav":10.288,"day_change_pct":0.0243},{"nav_date":"2023-03-13","nav":10.2855,"day_change_pct":0.0613},{"nav_date":"2023-03-12","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2023-03-11","nav":10.2772,"day_change_pct":0.0204},{"nav_date":"2023-03-10","nav":10.2751,"day_change_pct":0.0477},{"nav_date":"2023-03-09","nav":10.2702,"day_change_pct":0.0253},{"nav_date":"2023-03-08","nav":10.2676,"day_change_pct":0.0146},{"nav_date":"2023-03-07","nav":10.2661,"day_change_pct":0.0195},{"nav_date":"2023-03-06","nav":10.2641,"day_change_pct":0.0117},{"nav_date":"2023-03-05","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2023-03-04","nav":10.2608,"day_change_pct":0.0195},{"nav_date":"2023-03-03","nav":10.2588,"day_change_pct":0.0117},{"nav_date":"2023-03-02","nav":10.2576,"day_change_pct":0.0097},{"nav_date":"2023-03-01","nav":10.2566,"day_change_pct":0.0127},{"nav_date":"2023-02-28","nav":10.2553,"day_change_pct":0.0185},{"nav_date":"2023-02-27","nav":10.2534,"day_change_pct":-0.0039},{"nav_date":"2023-02-26","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2023-02-25","nav":10.2518,"day_change_pct":0.0195},{"nav_date":"2023-02-24","nav":10.2498,"day_change_pct":0.0156},{"nav_date":"2023-02-23","nav":10.2482,"day_change_pct":0.0137},{"nav_date":"2023-02-22","nav":10.2468,"day_change_pct":0.0029},{"nav_date":"2023-02-21","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2023-02-20","nav":10.2442,"day_change_pct":0.0},{"nav_date":"2023-02-19","nav":10.2442,"day_change_pct":0.0186},{"nav_date":"2023-02-18","nav":10.2423,"day_change_pct":0.0195},{"nav_date":"2023-02-17","nav":10.2403,"day_change_pct":0.0166},{"nav_date":"2023-02-16","nav":10.2386,"day_change_pct":0.0244},{"nav_date":"2023-02-15","nav":10.2361,"day_change_pct":0.0068},{"nav_date":"2023-02-14","nav":10.2354,"day_change_pct":0.0078},{"nav_date":"2023-02-13","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2023-02-12","nav":10.2329,"day_change_pct":0.0195},{"nav_date":"2023-02-11","nav":10.2309,"day_change_pct":0.0196},{"nav_date":"2023-02-10","nav":10.2289,"day_change_pct":0.0284},{"nav_date":"2023-02-09","nav":10.226,"day_change_pct":0.0088},{"nav_date":"2023-02-08","nav":10.2251,"day_change_pct":-0.001},{"nav_date":"2023-02-07","nav":10.2252,"day_change_pct":0.0157},{"nav_date":"2023-02-06","nav":10.2236,"day_change_pct":0.0294},{"nav_date":"2023-02-05","nav":10.2206,"day_change_pct":0.0196},{"nav_date":"2023-02-04","nav":10.2186,"day_change_pct":0.0186},{"nav_date":"2023-02-03","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2023-02-02","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2023-02-01","nav":10.2124,"day_change_pct":0.0323},{"nav_date":"2023-01-31","nav":10.2091,"day_change_pct":0.0147},{"nav_date":"2023-01-30","nav":10.2076,"day_change_pct":0.0039},{"nav_date":"2023-01-29","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2023-01-28","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2023-01-27","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2023-01-26","nav":10.2013,"day_change_pct":0.0186},{"nav_date":"2023-01-25","nav":10.1994,"day_change_pct":0.0167},{"nav_date":"2023-01-24","nav":10.1977,"day_change_pct":0.0177},{"nav_date":"2023-01-23","nav":10.1959,"day_change_pct":0.0177},{"nav_date":"2023-01-22","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2023-01-21","nav":10.1921,"day_change_pct":0.0186},{"nav_date":"2023-01-20","nav":10.1902,"day_change_pct":0.0108},{"nav_date":"2023-01-19","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2023-01-18","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2023-01-17","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2023-01-16","nav":10.1831,"day_change_pct":0.0039},{"nav_date":"2023-01-15","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2023-01-14","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2023-01-13","nav":10.1788,"day_change_pct":0.0118},{"nav_date":"2023-01-12","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2023-01-11","nav":10.1751,"day_change_pct":0.0157},{"nav_date":"2023-01-10","nav":10.1735,"day_change_pct":0.0049},{"nav_date":"2023-01-09","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2023-01-08","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2023-01-07","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2023-01-06","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2023-01-05","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2023-01-04","nav":10.1631,"day_change_pct":-0.002},{"nav_date":"2023-01-03","nav":10.1633,"day_change_pct":0.0059},{"nav_date":"2023-01-02","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2023-01-01","nav":10.1604,"day_change_pct":0.0187}],"total":360,"page":1,"page_size":250}