{"fund_details":{"scheme_code":150612,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 65 (367 Days) - Regular Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA10O8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-09-07","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2023-09-06","nav":10.646,"day_change_pct":0.0169},{"nav_date":"2023-09-05","nav":10.6442,"day_change_pct":0.0169},{"nav_date":"2023-09-04","nav":10.6424,"day_change_pct":0.0188},{"nav_date":"2023-09-03","nav":10.6404,"day_change_pct":0.0179},{"nav_date":"2023-09-02","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2023-09-01","nav":10.6366,"day_change_pct":0.0197},{"nav_date":"2023-08-31","nav":10.6345,"day_change_pct":0.0188},{"nav_date":"2023-08-30","nav":10.6325,"day_change_pct":0.0179},{"nav_date":"2023-08-29","nav":10.6306,"day_change_pct":0.0179},{"nav_date":"2023-08-28","nav":10.6287,"day_change_pct":0.0188},{"nav_date":"2023-08-27","nav":10.6267,"day_change_pct":0.0179},{"nav_date":"2023-08-26","nav":10.6248,"day_change_pct":0.0179},{"nav_date":"2023-08-25","nav":10.6229,"day_change_pct":0.0179},{"nav_date":"2023-08-24","nav":10.621,"day_change_pct":0.0188},{"nav_date":"2023-08-23","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2023-08-22","nav":10.6171,"day_change_pct":0.0179},{"nav_date":"2023-08-21","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2023-08-20","nav":10.6133,"day_change_pct":0.0179},{"nav_date":"2023-08-19","nav":10.6114,"day_change_pct":0.0179},{"nav_date":"2023-08-18","nav":10.6095,"day_change_pct":0.0179},{"nav_date":"2023-08-17","nav":10.6076,"day_change_pct":0.0179},{"nav_date":"2023-08-16","nav":10.6057,"day_change_pct":0.0179},{"nav_date":"2023-08-15","nav":10.6038,"day_change_pct":0.0189},{"nav_date":"2023-08-14","nav":10.6018,"day_change_pct":0.016},{"nav_date":"2023-08-13","nav":10.6001,"day_change_pct":0.0179},{"nav_date":"2023-08-12","nav":10.5982,"day_change_pct":0.0179},{"nav_date":"2023-08-11","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2023-08-10","nav":10.5943,"day_change_pct":0.0123},{"nav_date":"2023-08-09","nav":10.593,"day_change_pct":0.017},{"nav_date":"2023-08-08","nav":10.5912,"day_change_pct":0.0161},{"nav_date":"2023-08-07","nav":10.5895,"day_change_pct":0.0179},{"nav_date":"2023-08-06","nav":10.5876,"day_change_pct":0.017},{"nav_date":"2023-08-05","nav":10.5858,"day_change_pct":0.018},{"nav_date":"2023-08-04","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2023-08-03","nav":10.5821,"day_change_pct":0.0189},{"nav_date":"2023-08-02","nav":10.5801,"day_change_pct":0.0199},{"nav_date":"2023-08-01","nav":10.578,"day_change_pct":0.0199},{"nav_date":"2023-07-31","nav":10.5759,"day_change_pct":0.0189},{"nav_date":"2023-07-30","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2023-07-29","nav":10.572,"day_change_pct":0.018},{"nav_date":"2023-07-28","nav":10.5701,"day_change_pct":0.0151},{"nav_date":"2023-07-27","nav":10.5685,"day_change_pct":0.0151},{"nav_date":"2023-07-26","nav":10.5669,"day_change_pct":0.0199},{"nav_date":"2023-07-25","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2023-07-24","nav":10.563,"day_change_pct":0.018},{"nav_date":"2023-07-23","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2023-07-22","nav":10.5592,"day_change_pct":0.017},{"nav_date":"2023-07-21","nav":10.5574,"day_change_pct":0.0171},{"nav_date":"2023-07-20","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2023-07-19","nav":10.5538,"day_change_pct":0.0199},{"nav_date":"2023-07-18","nav":10.5517,"day_change_pct":0.0171},{"nav_date":"2023-07-17","nav":10.5499,"day_change_pct":0.019},{"nav_date":"2023-07-16","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2023-07-15","nav":10.546,"day_change_pct":0.0171},{"nav_date":"2023-07-14","nav":10.5442,"day_change_pct":0.0171},{"nav_date":"2023-07-13","nav":10.5424,"day_change_pct":0.0209},{"nav_date":"2023-07-12","nav":10.5402,"day_change_pct":0.0228},{"nav_date":"2023-07-11","nav":10.5378,"day_change_pct":0.0171},{"nav_date":"2023-07-10","nav":10.536,"day_change_pct":0.0161},{"nav_date":"2023-07-09","nav":10.5343,"day_change_pct":0.018},{"nav_date":"2023-07-08","nav":10.5324,"day_change_pct":0.0171},{"nav_date":"2023-07-07","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2023-07-06","nav":10.5288,"day_change_pct":0.0199},{"nav_date":"2023-07-05","nav":10.5267,"day_change_pct":0.019},{"nav_date":"2023-07-04","nav":10.5247,"day_change_pct":0.0209},{"nav_date":"2023-07-03","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2023-07-02","nav":10.5198,"day_change_pct":0.0181},{"nav_date":"2023-07-01","nav":10.5179,"day_change_pct":0.0181},{"nav_date":"2023-06-30","nav":10.516,"day_change_pct":0.02},{"nav_date":"2023-06-29","nav":10.5139,"day_change_pct":0.0181},{"nav_date":"2023-06-28","nav":10.512,"day_change_pct":0.0162},{"nav_date":"2023-06-27","nav":10.5103,"day_change_pct":0.0171},{"nav_date":"2023-06-26","nav":10.5085,"day_change_pct":0.0086},{"nav_date":"2023-06-25","nav":10.5076,"day_change_pct":0.0181},{"nav_date":"2023-06-24","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2023-06-23","nav":10.5038,"day_change_pct":0.0171},{"nav_date":"2023-06-22","nav":10.502,"day_change_pct":0.0171},{"nav_date":"2023-06-21","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2023-06-20","nav":10.4978,"day_change_pct":0.021},{"nav_date":"2023-06-19","nav":10.4956,"day_change_pct":0.0172},{"nav_date":"2023-06-18","nav":10.4938,"day_change_pct":0.0172},{"nav_date":"2023-06-17","nav":10.492,"day_change_pct":0.0181},{"nav_date":"2023-06-16","nav":10.4901,"day_change_pct":0.0191},{"nav_date":"2023-06-15","nav":10.4881,"day_change_pct":0.02},{"nav_date":"2023-06-14","nav":10.486,"day_change_pct":0.0248},{"nav_date":"2023-06-13","nav":10.4834,"day_change_pct":0.0124},{"nav_date":"2023-06-12","nav":10.4821,"day_change_pct":0.0172},{"nav_date":"2023-06-11","nav":10.4803,"day_change_pct":0.0181},{"nav_date":"2023-06-10","nav":10.4784,"day_change_pct":0.0181},{"nav_date":"2023-06-09","nav":10.4765,"day_change_pct":0.0095},{"nav_date":"2023-06-08","nav":10.4755,"day_change_pct":0.0315},{"nav_date":"2023-06-07","nav":10.4722,"day_change_pct":0.0162},{"nav_date":"2023-06-06","nav":10.4705,"day_change_pct":0.021},{"nav_date":"2023-06-05","nav":10.4683,"day_change_pct":0.0315},{"nav_date":"2023-06-04","nav":10.465,"day_change_pct":0.0172},{"nav_date":"2023-06-03","nav":10.4632,"day_change_pct":0.0182},{"nav_date":"2023-06-02","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2023-06-01","nav":10.4589,"day_change_pct":0.0296},{"nav_date":"2023-05-31","nav":10.4558,"day_change_pct":0.022},{"nav_date":"2023-05-30","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2023-05-29","nav":10.4512,"day_change_pct":0.0124},{"nav_date":"2023-05-28","nav":10.4499,"day_change_pct":0.0182},{"nav_date":"2023-05-27","nav":10.448,"day_change_pct":0.0182},{"nav_date":"2023-05-26","nav":10.4461,"day_change_pct":0.0182},{"nav_date":"2023-05-25","nav":10.4442,"day_change_pct":0.0211},{"nav_date":"2023-05-24","nav":10.442,"day_change_pct":0.0172},{"nav_date":"2023-05-23","nav":10.4402,"day_change_pct":0.0086},{"nav_date":"2023-05-22","nav":10.4393,"day_change_pct":0.0441},{"nav_date":"2023-05-21","nav":10.4347,"day_change_pct":0.0182},{"nav_date":"2023-05-20","nav":10.4328,"day_change_pct":0.0192},{"nav_date":"2023-05-19","nav":10.4308,"day_change_pct":0.0211},{"nav_date":"2023-05-18","nav":10.4286,"day_change_pct":0.0317},{"nav_date":"2023-05-17","nav":10.4253,"day_change_pct":0.0288},{"nav_date":"2023-05-16","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2023-05-15","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2023-05-14","nav":10.4173,"day_change_pct":0.0192},{"nav_date":"2023-05-13","nav":10.4153,"day_change_pct":0.0182},{"nav_date":"2023-05-12","nav":10.4134,"day_change_pct":0.0211},{"nav_date":"2023-05-11","nav":10.4112,"day_change_pct":0.0125},{"nav_date":"2023-05-10","nav":10.4099,"day_change_pct":0.0173},{"nav_date":"2023-05-09","nav":10.4081,"day_change_pct":0.0106},{"nav_date":"2023-05-08","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2023-05-07","nav":10.404,"day_change_pct":0.0192},{"nav_date":"2023-05-06","nav":10.402,"day_change_pct":0.0183},{"nav_date":"2023-05-05","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2023-05-04","nav":10.3982,"day_change_pct":0.0183},{"nav_date":"2023-05-03","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2023-05-02","nav":10.3939,"day_change_pct":0.0067},{"nav_date":"2023-05-01","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2023-04-30","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2023-04-29","nav":10.3893,"day_change_pct":0.0183},{"nav_date":"2023-04-28","nav":10.3874,"day_change_pct":0.0125},{"nav_date":"2023-04-27","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2023-04-26","nav":10.3847,"day_change_pct":0.0144},{"nav_date":"2023-04-25","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2023-04-24","nav":10.3808,"day_change_pct":0.0164},{"nav_date":"2023-04-23","nav":10.3791,"day_change_pct":0.0183},{"nav_date":"2023-04-22","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2023-04-21","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2023-04-20","nav":10.3737,"day_change_pct":0.0212},{"nav_date":"2023-04-19","nav":10.3715,"day_change_pct":0.0174},{"nav_date":"2023-04-18","nav":10.3697,"day_change_pct":0.0251},{"nav_date":"2023-04-17","nav":10.3671,"day_change_pct":0.0154},{"nav_date":"2023-04-16","nav":10.3655,"day_change_pct":0.0183},{"nav_date":"2023-04-15","nav":10.3636,"day_change_pct":0.0183},{"nav_date":"2023-04-14","nav":10.3617,"day_change_pct":0.0183},{"nav_date":"2023-04-13","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2023-04-12","nav":10.3572,"day_change_pct":0.0396},{"nav_date":"2023-04-11","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2023-04-10","nav":10.3506,"day_change_pct":0.0077},{"nav_date":"2023-04-09","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2023-04-08","nav":10.3478,"day_change_pct":0.0184},{"nav_date":"2023-04-07","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2023-04-06","nav":10.344,"day_change_pct":0.0764},{"nav_date":"2023-04-05","nav":10.3361,"day_change_pct":0.0232},{"nav_date":"2023-04-04","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2023-04-03","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2023-04-02","nav":10.3297,"day_change_pct":0.0194},{"nav_date":"2023-04-01","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2023-03-31","nav":10.3258,"day_change_pct":0.1066},{"nav_date":"2023-03-30","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2023-03-29","nav":10.3127,"day_change_pct":0.0514},{"nav_date":"2023-03-28","nav":10.3074,"day_change_pct":0.0097},{"nav_date":"2023-03-27","nav":10.3064,"day_change_pct":-0.0223},{"nav_date":"2023-03-26","nav":10.3087,"day_change_pct":0.0194},{"nav_date":"2023-03-25","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2023-03-24","nav":10.3047,"day_change_pct":0.0058},{"nav_date":"2023-03-23","nav":10.3041,"day_change_pct":0.0388},{"nav_date":"2023-03-22","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2023-03-21","nav":10.2981,"day_change_pct":0.0301},{"nav_date":"2023-03-20","nav":10.295,"day_change_pct":0.0505},{"nav_date":"2023-03-19","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2023-03-18","nav":10.2878,"day_change_pct":0.0194},{"nav_date":"2023-03-17","nav":10.2858,"day_change_pct":0.0088},{"nav_date":"2023-03-16","nav":10.2849,"day_change_pct":0.0097},{"nav_date":"2023-03-15","nav":10.2839,"day_change_pct":0.0126},{"nav_date":"2023-03-14","nav":10.2826,"day_change_pct":0.0243},{"nav_date":"2023-03-13","nav":10.2801,"day_change_pct":0.0603},{"nav_date":"2023-03-12","nav":10.2739,"day_change_pct":0.0195},{"nav_date":"2023-03-11","nav":10.2719,"day_change_pct":0.0204},{"nav_date":"2023-03-10","nav":10.2698,"day_change_pct":0.0477},{"nav_date":"2023-03-09","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2023-03-08","nav":10.2624,"day_change_pct":0.0146},{"nav_date":"2023-03-07","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2023-03-06","nav":10.2589,"day_change_pct":0.0117},{"nav_date":"2023-03-05","nav":10.2577,"day_change_pct":0.0195},{"nav_date":"2023-03-04","nav":10.2557,"day_change_pct":0.0195},{"nav_date":"2023-03-03","nav":10.2537,"day_change_pct":0.0107},{"nav_date":"2023-03-02","nav":10.2526,"day_change_pct":0.0098},{"nav_date":"2023-03-01","nav":10.2516,"day_change_pct":0.0127},{"nav_date":"2023-02-28","nav":10.2503,"day_change_pct":0.0185},{"nav_date":"2023-02-27","nav":10.2484,"day_change_pct":-0.0049},{"nav_date":"2023-02-26","nav":10.2489,"day_change_pct":0.0195},{"nav_date":"2023-02-25","nav":10.2469,"day_change_pct":0.0185},{"nav_date":"2023-02-24","nav":10.245,"day_change_pct":0.0166},{"nav_date":"2023-02-23","nav":10.2433,"day_change_pct":0.0127},{"nav_date":"2023-02-22","nav":10.242,"day_change_pct":0.0029},{"nav_date":"2023-02-21","nav":10.2417,"day_change_pct":0.0225},{"nav_date":"2023-02-20","nav":10.2394,"day_change_pct":-0.001},{"nav_date":"2023-02-19","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2023-02-18","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2023-02-17","nav":10.2356,"day_change_pct":0.0156},{"nav_date":"2023-02-16","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2023-02-15","nav":10.2315,"day_change_pct":0.0059},{"nav_date":"2023-02-14","nav":10.2309,"day_change_pct":0.0078},{"nav_date":"2023-02-13","nav":10.2301,"day_change_pct":0.0166},{"nav_date":"2023-02-12","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2023-02-11","nav":10.2264,"day_change_pct":0.0186},{"nav_date":"2023-02-10","nav":10.2245,"day_change_pct":0.0284},{"nav_date":"2023-02-09","nav":10.2216,"day_change_pct":0.0088},{"nav_date":"2023-02-08","nav":10.2207,"day_change_pct":-0.001},{"nav_date":"2023-02-07","nav":10.2208,"day_change_pct":0.0147},{"nav_date":"2023-02-06","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2023-02-05","nav":10.2163,"day_change_pct":0.0186},{"nav_date":"2023-02-04","nav":10.2144,"day_change_pct":0.0196},{"nav_date":"2023-02-03","nav":10.2124,"day_change_pct":0.0186},{"nav_date":"2023-02-02","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2023-02-01","nav":10.2082,"day_change_pct":0.0323},{"nav_date":"2023-01-31","nav":10.2049,"day_change_pct":0.0137},{"nav_date":"2023-01-30","nav":10.2035,"day_change_pct":0.0039},{"nav_date":"2023-01-29","nav":10.2031,"day_change_pct":0.0186},{"nav_date":"2023-01-28","nav":10.2012,"day_change_pct":0.0196},{"nav_date":"2023-01-27","nav":10.1992,"day_change_pct":0.0186},{"nav_date":"2023-01-26","nav":10.1973,"day_change_pct":0.0186},{"nav_date":"2023-01-25","nav":10.1954,"day_change_pct":0.0157},{"nav_date":"2023-01-24","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2023-01-23","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2023-01-22","nav":10.1902,"day_change_pct":0.0186},{"nav_date":"2023-01-21","nav":10.1883,"day_change_pct":0.0196},{"nav_date":"2023-01-20","nav":10.1863,"day_change_pct":0.0098},{"nav_date":"2023-01-19","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2023-01-18","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2023-01-17","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2023-01-16","nav":10.1794,"day_change_pct":0.0039},{"nav_date":"2023-01-15","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2023-01-14","nav":10.1771,"day_change_pct":0.0187},{"nav_date":"2023-01-13","nav":10.1752,"day_change_pct":0.0118},{"nav_date":"2023-01-12","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2023-01-11","nav":10.1715,"day_change_pct":0.0157},{"nav_date":"2023-01-10","nav":10.1699,"day_change_pct":0.0039},{"nav_date":"2023-01-09","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2023-01-08","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2023-01-07","nav":10.1654,"day_change_pct":0.0187},{"nav_date":"2023-01-06","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2023-01-05","nav":10.1616,"day_change_pct":0.0177},{"nav_date":"2023-01-04","nav":10.1598,"day_change_pct":-0.001},{"nav_date":"2023-01-03","nav":10.1599,"day_change_pct":0.0049},{"nav_date":"2023-01-02","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2023-01-01","nav":10.1571,"day_change_pct":0.0177}],"total":360,"page":1,"page_size":250}