{"fund_details":{"scheme_code":150605,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 64 (1169 Days) - Regular Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA16N7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-11-10","nav":12.292,"day_change_pct":0.0195},{"nav_date":"2025-11-09","nav":12.2896,"day_change_pct":0.013},{"nav_date":"2025-11-08","nav":12.288,"day_change_pct":0.013},{"nav_date":"2025-11-07","nav":12.2864,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":12.2838,"day_change_pct":0.013},{"nav_date":"2025-11-05","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2025-11-04","nav":12.2805,"day_change_pct":0.013},{"nav_date":"2025-11-03","nav":12.2789,"day_change_pct":0.0138},{"nav_date":"2025-11-02","nav":12.2772,"day_change_pct":0.0138},{"nav_date":"2025-11-01","nav":12.2755,"day_change_pct":0.0139},{"nav_date":"2025-10-31","nav":12.2738,"day_change_pct":0.0139},{"nav_date":"2025-10-30","nav":12.2721,"day_change_pct":0.0139},{"nav_date":"2025-10-29","nav":12.2704,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":12.2669,"day_change_pct":0.0139},{"nav_date":"2025-10-26","nav":12.2652,"day_change_pct":0.0139},{"nav_date":"2025-10-25","nav":12.2635,"day_change_pct":0.0139},{"nav_date":"2025-10-24","nav":12.2618,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":12.2602,"day_change_pct":0.0155},{"nav_date":"2025-10-22","nav":12.2583,"day_change_pct":0.0139},{"nav_date":"2025-10-21","nav":12.2566,"day_change_pct":0.0131},{"nav_date":"2025-10-20","nav":12.255,"day_change_pct":0.018},{"nav_date":"2025-10-19","nav":12.2528,"day_change_pct":0.0139},{"nav_date":"2025-10-18","nav":12.2511,"day_change_pct":0.0139},{"nav_date":"2025-10-17","nav":12.2494,"day_change_pct":0.0155},{"nav_date":"2025-10-16","nav":12.2475,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.246,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":12.2441,"day_change_pct":0.0131},{"nav_date":"2025-10-13","nav":12.2425,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.2406,"day_change_pct":0.0139},{"nav_date":"2025-10-11","nav":12.2389,"day_change_pct":0.0139},{"nav_date":"2025-10-10","nav":12.2372,"day_change_pct":0.0155},{"nav_date":"2025-10-09","nav":12.2353,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":12.2336,"day_change_pct":0.0123},{"nav_date":"2025-10-07","nav":12.2321,"day_change_pct":0.0164},{"nav_date":"2025-10-06","nav":12.2301,"day_change_pct":0.0114},{"nav_date":"2025-10-05","nav":12.2287,"day_change_pct":0.0139},{"nav_date":"2025-10-04","nav":12.227,"day_change_pct":0.0139},{"nav_date":"2025-10-03","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2025-10-02","nav":12.2235,"day_change_pct":0.0139},{"nav_date":"2025-10-01","nav":12.2218,"day_change_pct":0.018},{"nav_date":"2025-09-30","nav":12.2196,"day_change_pct":0.0156},{"nav_date":"2025-09-29","nav":12.2177,"day_change_pct":0.0172},{"nav_date":"2025-09-28","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2025-09-27","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2025-09-26","nav":12.2122,"day_change_pct":0.0131},{"nav_date":"2025-09-25","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2025-09-24","nav":12.2085,"day_change_pct":0.0147},{"nav_date":"2025-09-23","nav":12.2067,"day_change_pct":0.0107},{"nav_date":"2025-09-22","nav":12.2054,"day_change_pct":0.0156},{"nav_date":"2025-09-21","nav":12.2035,"day_change_pct":0.0148},{"nav_date":"2025-09-20","nav":12.2017,"day_change_pct":0.0139},{"nav_date":"2025-09-19","nav":12.2,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":12.1988,"day_change_pct":0.0156},{"nav_date":"2025-09-17","nav":12.1969,"day_change_pct":0.0131},{"nav_date":"2025-09-16","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":12.1931,"day_change_pct":0.0148},{"nav_date":"2025-09-14","nav":12.1913,"day_change_pct":0.0139},{"nav_date":"2025-09-13","nav":12.1896,"day_change_pct":0.0148},{"nav_date":"2025-09-12","nav":12.1878,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":12.1862,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":12.1845,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":12.1824,"day_change_pct":0.0131},{"nav_date":"2025-09-08","nav":12.1808,"day_change_pct":0.0148},{"nav_date":"2025-09-07","nav":12.179,"day_change_pct":0.014},{"nav_date":"2025-09-06","nav":12.1773,"day_change_pct":0.014},{"nav_date":"2025-09-05","nav":12.1756,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.1737,"day_change_pct":0.0156},{"nav_date":"2025-09-03","nav":12.1718,"day_change_pct":0.014},{"nav_date":"2025-09-02","nav":12.1701,"day_change_pct":0.014},{"nav_date":"2025-09-01","nav":12.1684,"day_change_pct":0.0148},{"nav_date":"2025-08-31","nav":12.1666,"day_change_pct":0.0148},{"nav_date":"2025-08-30","nav":12.1648,"day_change_pct":0.014},{"nav_date":"2025-08-29","nav":12.1631,"day_change_pct":0.0173},{"nav_date":"2025-08-28","nav":12.161,"day_change_pct":0.014},{"nav_date":"2025-08-27","nav":12.1593,"day_change_pct":0.014},{"nav_date":"2025-08-26","nav":12.1576,"day_change_pct":0.0107},{"nav_date":"2025-08-25","nav":12.1563,"day_change_pct":0.014},{"nav_date":"2025-08-24","nav":12.1546,"day_change_pct":0.014},{"nav_date":"2025-08-23","nav":12.1529,"day_change_pct":0.014},{"nav_date":"2025-08-22","nav":12.1512,"day_change_pct":0.014},{"nav_date":"2025-08-21","nav":12.1495,"day_change_pct":0.0123},{"nav_date":"2025-08-20","nav":12.148,"day_change_pct":0.0156},{"nav_date":"2025-08-19","nav":12.1461,"day_change_pct":0.0082},{"nav_date":"2025-08-18","nav":12.1451,"day_change_pct":0.0148},{"nav_date":"2025-08-17","nav":12.1433,"day_change_pct":0.014},{"nav_date":"2025-08-16","nav":12.1416,"day_change_pct":0.014},{"nav_date":"2025-08-15","nav":12.1399,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1381,"day_change_pct":0.014},{"nav_date":"2025-08-13","nav":12.1364,"day_change_pct":0.0115},{"nav_date":"2025-08-12","nav":12.135,"day_change_pct":0.0132},{"nav_date":"2025-08-11","nav":12.1334,"day_change_pct":0.0115},{"nav_date":"2025-08-10","nav":12.132,"day_change_pct":0.014},{"nav_date":"2025-08-09","nav":12.1303,"day_change_pct":0.014},{"nav_date":"2025-08-08","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2025-08-07","nav":12.1268,"day_change_pct":0.0132},{"nav_date":"2025-08-06","nav":12.1252,"day_change_pct":0.0},{"nav_date":"2025-08-05","nav":12.1252,"day_change_pct":0.0148},{"nav_date":"2025-08-04","nav":12.1234,"day_change_pct":0.0231},{"nav_date":"2025-08-03","nav":12.1206,"day_change_pct":0.014},{"nav_date":"2025-08-02","nav":12.1189,"day_change_pct":0.014},{"nav_date":"2025-08-01","nav":12.1172,"day_change_pct":0.0149},{"nav_date":"2025-07-31","nav":12.1154,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.1132,"day_change_pct":0.005},{"nav_date":"2025-07-29","nav":12.1126,"day_change_pct":0.019},{"nav_date":"2025-07-28","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2025-07-27","nav":12.1089,"day_change_pct":0.014},{"nav_date":"2025-07-26","nav":12.1072,"day_change_pct":0.014},{"nav_date":"2025-07-25","nav":12.1055,"day_change_pct":0.0091},{"nav_date":"2025-07-24","nav":12.1044,"day_change_pct":0.014},{"nav_date":"2025-07-23","nav":12.1027,"day_change_pct":0.0074},{"nav_date":"2025-07-22","nav":12.1018,"day_change_pct":0.0198},{"nav_date":"2025-07-21","nav":12.0994,"day_change_pct":0.0132},{"nav_date":"2025-07-20","nav":12.0978,"day_change_pct":0.0141},{"nav_date":"2025-07-19","nav":12.0961,"day_change_pct":0.0141},{"nav_date":"2025-07-18","nav":12.0944,"day_change_pct":0.0265},{"nav_date":"2025-07-17","nav":12.0912,"day_change_pct":0.0157},{"nav_date":"2025-07-16","nav":12.0893,"day_change_pct":0.0132},{"nav_date":"2025-07-15","nav":12.0877,"day_change_pct":0.0132},{"nav_date":"2025-07-14","nav":12.0861,"day_change_pct":0.0298},{"nav_date":"2025-07-13","nav":12.0825,"day_change_pct":0.0141},{"nav_date":"2025-07-12","nav":12.0808,"day_change_pct":0.0141},{"nav_date":"2025-07-11","nav":12.0791,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.0786,"day_change_pct":0.0166},{"nav_date":"2025-07-09","nav":12.0766,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2025-07-07","nav":12.0742,"day_change_pct":0.0099},{"nav_date":"2025-07-06","nav":12.073,"day_change_pct":0.0141},{"nav_date":"2025-07-05","nav":12.0713,"day_change_pct":0.0141},{"nav_date":"2025-07-04","nav":12.0696,"day_change_pct":0.0157},{"nav_date":"2025-07-03","nav":12.0677,"day_change_pct":0.0157},{"nav_date":"2025-07-02","nav":12.0658,"day_change_pct":0.0224},{"nav_date":"2025-07-01","nav":12.0631,"day_change_pct":0.0257},{"nav_date":"2025-06-30","nav":12.06,"day_change_pct":0.0108},{"nav_date":"2025-06-29","nav":12.0587,"day_change_pct":0.0141},{"nav_date":"2025-06-28","nav":12.057,"day_change_pct":0.0141},{"nav_date":"2025-06-27","nav":12.0553,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0536,"day_change_pct":0.0124},{"nav_date":"2025-06-25","nav":12.0521,"day_change_pct":-0.0008},{"nav_date":"2025-06-24","nav":12.0522,"day_change_pct":0.0224},{"nav_date":"2025-06-23","nav":12.0495,"day_change_pct":0.0058},{"nav_date":"2025-06-22","nav":12.0488,"day_change_pct":0.0141},{"nav_date":"2025-06-21","nav":12.0471,"day_change_pct":0.0133},{"nav_date":"2025-06-20","nav":12.0455,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.0447,"day_change_pct":0.0166},{"nav_date":"2025-06-18","nav":12.0427,"day_change_pct":0.0083},{"nav_date":"2025-06-17","nav":12.0417,"day_change_pct":0.0058},{"nav_date":"2025-06-16","nav":12.041,"day_change_pct":0.0116},{"nav_date":"2025-06-15","nav":12.0396,"day_change_pct":0.0141},{"nav_date":"2025-06-14","nav":12.0379,"day_change_pct":0.0133},{"nav_date":"2025-06-13","nav":12.0363,"day_change_pct":0.0175},{"nav_date":"2025-06-12","nav":12.0342,"day_change_pct":0.0083},{"nav_date":"2025-06-11","nav":12.0332,"day_change_pct":0.0175},{"nav_date":"2025-06-10","nav":12.0311,"day_change_pct":0.0183},{"nav_date":"2025-06-09","nav":12.0289,"day_change_pct":0.0158},{"nav_date":"2025-06-08","nav":12.027,"day_change_pct":0.0141},{"nav_date":"2025-06-07","nav":12.0253,"day_change_pct":0.0141},{"nav_date":"2025-06-06","nav":12.0236,"day_change_pct":0.0749},{"nav_date":"2025-06-05","nav":12.0146,"day_change_pct":0.0216},{"nav_date":"2025-06-04","nav":12.012,"day_change_pct":0.0216},{"nav_date":"2025-06-03","nav":12.0094,"day_change_pct":0.0233},{"nav_date":"2025-06-02","nav":12.0066,"day_change_pct":0.0058},{"nav_date":"2025-06-01","nav":12.0059,"day_change_pct":0.0142},{"nav_date":"2025-05-31","nav":12.0042,"day_change_pct":0.015},{"nav_date":"2025-05-30","nav":12.0024,"day_change_pct":0.0167},{"nav_date":"2025-05-29","nav":12.0004,"day_change_pct":0.0217},{"nav_date":"2025-05-28","nav":11.9978,"day_change_pct":0.0225},{"nav_date":"2025-05-27","nav":11.9951,"day_change_pct":0.015},{"nav_date":"2025-05-26","nav":11.9933,"day_change_pct":0.0192},{"nav_date":"2025-05-25","nav":11.991,"day_change_pct":0.0142},{"nav_date":"2025-05-24","nav":11.9893,"day_change_pct":0.015},{"nav_date":"2025-05-23","nav":11.9875,"day_change_pct":0.0234},{"nav_date":"2025-05-22","nav":11.9847,"day_change_pct":0.0167},{"nav_date":"2025-05-21","nav":11.9827,"day_change_pct":0.0284},{"nav_date":"2025-05-20","nav":11.9793,"day_change_pct":0.0234},{"nav_date":"2025-05-19","nav":11.9765,"day_change_pct":0.0167},{"nav_date":"2025-05-18","nav":11.9745,"day_change_pct":0.015},{"nav_date":"2025-05-17","nav":11.9727,"day_change_pct":0.015},{"nav_date":"2025-05-16","nav":11.9709,"day_change_pct":0.0226},{"nav_date":"2025-05-15","nav":11.9682,"day_change_pct":0.0175},{"nav_date":"2025-05-14","nav":11.9661,"day_change_pct":0.0276},{"nav_date":"2025-05-13","nav":11.9628,"day_change_pct":0.0418},{"nav_date":"2025-05-12","nav":11.9578,"day_change_pct":0.0151},{"nav_date":"2025-05-11","nav":11.956,"day_change_pct":0.0159},{"nav_date":"2025-05-10","nav":11.9541,"day_change_pct":0.0151},{"nav_date":"2025-05-09","nav":11.9523,"day_change_pct":-0.0092},{"nav_date":"2025-05-08","nav":11.9534,"day_change_pct":0.0159},{"nav_date":"2025-05-07","nav":11.9515,"day_change_pct":0.0184},{"nav_date":"2025-05-06","nav":11.9493,"day_change_pct":0.0335},{"nav_date":"2025-05-05","nav":11.9453,"day_change_pct":0.0109},{"nav_date":"2025-05-04","nav":11.944,"day_change_pct":0.0159},{"nav_date":"2025-05-03","nav":11.9421,"day_change_pct":0.0151},{"nav_date":"2025-05-02","nav":11.9403,"day_change_pct":0.005},{"nav_date":"2025-05-01","nav":11.9397,"day_change_pct":0.0151},{"nav_date":"2025-04-30","nav":11.9379,"day_change_pct":0.0268},{"nav_date":"2025-04-29","nav":11.9347,"day_change_pct":0.0084},{"nav_date":"2025-04-28","nav":11.9337,"day_change_pct":0.0184},{"nav_date":"2025-04-27","nav":11.9315,"day_change_pct":0.0151},{"nav_date":"2025-04-26","nav":11.9297,"day_change_pct":0.0159},{"nav_date":"2025-04-25","nav":11.9278,"day_change_pct":0.0151},{"nav_date":"2025-04-24","nav":11.926,"day_change_pct":0.0168},{"nav_date":"2025-04-23","nav":11.924,"day_change_pct":0.0218},{"nav_date":"2025-04-22","nav":11.9214,"day_change_pct":0.0268},{"nav_date":"2025-04-21","nav":11.9182,"day_change_pct":0.0243},{"nav_date":"2025-04-20","nav":11.9153,"day_change_pct":0.0151},{"nav_date":"2025-04-19","nav":11.9135,"day_change_pct":0.016},{"nav_date":"2025-04-18","nav":11.9116,"day_change_pct":0.016},{"nav_date":"2025-04-17","nav":11.9097,"day_change_pct":0.021},{"nav_date":"2025-04-16","nav":11.9072,"day_change_pct":0.0193},{"nav_date":"2025-04-15","nav":11.9049,"day_change_pct":0.0319},{"nav_date":"2025-04-14","nav":11.9011,"day_change_pct":0.0126},{"nav_date":"2025-04-13","nav":11.8996,"day_change_pct":0.016},{"nav_date":"2025-04-12","nav":11.8977,"day_change_pct":0.016},{"nav_date":"2025-04-11","nav":11.8958,"day_change_pct":0.0395},{"nav_date":"2025-04-10","nav":11.8911,"day_change_pct":0.0168},{"nav_date":"2025-04-09","nav":11.8891,"day_change_pct":0.0345},{"nav_date":"2025-04-08","nav":11.885,"day_change_pct":0.016},{"nav_date":"2025-04-07","nav":11.8831,"day_change_pct":0.0295},{"nav_date":"2025-04-06","nav":11.8796,"day_change_pct":0.016},{"nav_date":"2025-04-05","nav":11.8777,"day_change_pct":0.016},{"nav_date":"2025-04-04","nav":11.8758,"day_change_pct":0.0522},{"nav_date":"2025-04-03","nav":11.8696,"day_change_pct":0.0329},{"nav_date":"2025-04-02","nav":11.8657,"day_change_pct":0.0717},{"nav_date":"2025-04-01","nav":11.8572,"day_change_pct":0.0169},{"nav_date":"2025-03-31","nav":11.8552,"day_change_pct":0.0169},{"nav_date":"2025-03-30","nav":11.8532,"day_change_pct":0.0034},{"nav_date":"2025-03-29","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2025-03-28","nav":11.8508,"day_change_pct":0.0414},{"nav_date":"2025-03-27","nav":11.8459,"day_change_pct":0.0211},{"nav_date":"2025-03-26","nav":11.8434,"day_change_pct":0.0186},{"nav_date":"2025-03-25","nav":11.8412,"day_change_pct":0.0321},{"nav_date":"2025-03-24","nav":11.8374,"day_change_pct":0.0169},{"nav_date":"2025-03-23","nav":11.8354,"day_change_pct":0.0169},{"nav_date":"2025-03-22","nav":11.8334,"day_change_pct":0.0169},{"nav_date":"2025-03-21","nav":11.8314,"day_change_pct":0.0135},{"nav_date":"2025-03-20","nav":11.8298,"day_change_pct":0.0254},{"nav_date":"2025-03-19","nav":11.8268,"day_change_pct":0.0296},{"nav_date":"2025-03-18","nav":11.8233,"day_change_pct":0.0144},{"nav_date":"2025-03-17","nav":11.8216,"day_change_pct":0.0127},{"nav_date":"2025-03-16","nav":11.8201,"day_change_pct":0.0169},{"nav_date":"2025-03-15","nav":11.8181,"day_change_pct":0.0178},{"nav_date":"2025-03-14","nav":11.816,"day_change_pct":0.0169},{"nav_date":"2025-03-13","nav":11.814,"day_change_pct":0.0195},{"nav_date":"2025-03-12","nav":11.8117,"day_change_pct":0.0203},{"nav_date":"2025-03-11","nav":11.8093,"day_change_pct":0.0178},{"nav_date":"2025-03-10","nav":11.8072,"day_change_pct":0.0127},{"nav_date":"2025-03-09","nav":11.8057,"day_change_pct":0.0178},{"nav_date":"2025-03-08","nav":11.8036,"day_change_pct":0.0178},{"nav_date":"2025-03-07","nav":11.8015,"day_change_pct":0.0059},{"nav_date":"2025-03-06","nav":11.8008,"day_change_pct":0.0237}],"total":1161,"page":1,"page_size":250}