{"fund_details":{"scheme_code":150603,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 64 (1169 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA18N3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-11-10","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2025-11-09","nav":12.3357,"day_change_pct":0.0138},{"nav_date":"2025-11-08","nav":12.334,"day_change_pct":0.013},{"nav_date":"2025-11-07","nav":12.3324,"day_change_pct":0.0219},{"nav_date":"2025-11-06","nav":12.3297,"day_change_pct":0.013},{"nav_date":"2025-11-05","nav":12.3281,"day_change_pct":0.0138},{"nav_date":"2025-11-04","nav":12.3264,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":12.3247,"day_change_pct":0.0138},{"nav_date":"2025-11-02","nav":12.323,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":12.3212,"day_change_pct":0.0138},{"nav_date":"2025-10-31","nav":12.3195,"day_change_pct":0.0146},{"nav_date":"2025-10-30","nav":12.3177,"day_change_pct":0.0138},{"nav_date":"2025-10-29","nav":12.316,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.3143,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2025-10-26","nav":12.3107,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.3089,"day_change_pct":0.0138},{"nav_date":"2025-10-24","nav":12.3072,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":12.3055,"day_change_pct":0.0154},{"nav_date":"2025-10-22","nav":12.3036,"day_change_pct":0.0138},{"nav_date":"2025-10-21","nav":12.3019,"day_change_pct":0.0138},{"nav_date":"2025-10-20","nav":12.3002,"day_change_pct":0.0179},{"nav_date":"2025-10-19","nav":12.298,"day_change_pct":0.0138},{"nav_date":"2025-10-18","nav":12.2963,"day_change_pct":0.0146},{"nav_date":"2025-10-17","nav":12.2945,"day_change_pct":0.0155},{"nav_date":"2025-10-16","nav":12.2926,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2911,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2891,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.2855,"day_change_pct":0.0138},{"nav_date":"2025-10-11","nav":12.2838,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.282,"day_change_pct":0.0155},{"nav_date":"2025-10-09","nav":12.2801,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":12.2784,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":12.2768,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":12.2748,"day_change_pct":0.0122},{"nav_date":"2025-10-05","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2025-10-04","nav":12.2716,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.2698,"day_change_pct":0.0147},{"nav_date":"2025-10-02","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2025-10-01","nav":12.2662,"day_change_pct":0.0171},{"nav_date":"2025-09-30","nav":12.2641,"day_change_pct":0.0163},{"nav_date":"2025-09-29","nav":12.2621,"day_change_pct":0.0171},{"nav_date":"2025-09-28","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2025-09-27","nav":12.2582,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":12.2564,"day_change_pct":0.0131},{"nav_date":"2025-09-25","nav":12.2548,"day_change_pct":0.0171},{"nav_date":"2025-09-24","nav":12.2527,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":12.2508,"day_change_pct":0.0106},{"nav_date":"2025-09-22","nav":12.2495,"day_change_pct":0.0163},{"nav_date":"2025-09-21","nav":12.2475,"day_change_pct":0.0139},{"nav_date":"2025-09-20","nav":12.2458,"day_change_pct":0.0147},{"nav_date":"2025-09-19","nav":12.244,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":12.2428,"day_change_pct":0.0163},{"nav_date":"2025-09-17","nav":12.2408,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2391,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":12.2369,"day_change_pct":0.0147},{"nav_date":"2025-09-14","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2025-09-13","nav":12.2333,"day_change_pct":0.0147},{"nav_date":"2025-09-12","nav":12.2315,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":12.2298,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2025-09-09","nav":12.2259,"day_change_pct":0.0131},{"nav_date":"2025-09-08","nav":12.2243,"day_change_pct":0.0147},{"nav_date":"2025-09-07","nav":12.2225,"day_change_pct":0.0147},{"nav_date":"2025-09-06","nav":12.2207,"day_change_pct":0.0139},{"nav_date":"2025-09-05","nav":12.219,"day_change_pct":0.0164},{"nav_date":"2025-09-04","nav":12.217,"day_change_pct":0.0156},{"nav_date":"2025-09-03","nav":12.2151,"day_change_pct":0.0139},{"nav_date":"2025-09-02","nav":12.2134,"day_change_pct":0.0139},{"nav_date":"2025-09-01","nav":12.2117,"day_change_pct":0.0156},{"nav_date":"2025-08-31","nav":12.2098,"day_change_pct":0.0147},{"nav_date":"2025-08-30","nav":12.208,"day_change_pct":0.0147},{"nav_date":"2025-08-29","nav":12.2062,"day_change_pct":0.0172},{"nav_date":"2025-08-28","nav":12.2041,"day_change_pct":0.0139},{"nav_date":"2025-08-27","nav":12.2024,"day_change_pct":0.0148},{"nav_date":"2025-08-26","nav":12.2006,"day_change_pct":0.0115},{"nav_date":"2025-08-25","nav":12.1992,"day_change_pct":0.0131},{"nav_date":"2025-08-24","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1958,"day_change_pct":0.0148},{"nav_date":"2025-08-22","nav":12.194,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.1923,"day_change_pct":0.0131},{"nav_date":"2025-08-20","nav":12.1907,"day_change_pct":0.0156},{"nav_date":"2025-08-19","nav":12.1888,"day_change_pct":0.0082},{"nav_date":"2025-08-18","nav":12.1878,"day_change_pct":0.0156},{"nav_date":"2025-08-17","nav":12.1859,"day_change_pct":0.014},{"nav_date":"2025-08-16","nav":12.1842,"day_change_pct":0.0148},{"nav_date":"2025-08-15","nav":12.1824,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1806,"day_change_pct":0.014},{"nav_date":"2025-08-13","nav":12.1789,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.1774,"day_change_pct":0.0131},{"nav_date":"2025-08-11","nav":12.1758,"day_change_pct":0.0123},{"nav_date":"2025-08-10","nav":12.1743,"day_change_pct":0.014},{"nav_date":"2025-08-09","nav":12.1726,"day_change_pct":0.0148},{"nav_date":"2025-08-08","nav":12.1708,"day_change_pct":0.014},{"nav_date":"2025-08-07","nav":12.1691,"day_change_pct":0.014},{"nav_date":"2025-08-06","nav":12.1674,"day_change_pct":0.0},{"nav_date":"2025-08-05","nav":12.1674,"day_change_pct":0.0156},{"nav_date":"2025-08-04","nav":12.1655,"day_change_pct":0.0238},{"nav_date":"2025-08-03","nav":12.1626,"day_change_pct":0.014},{"nav_date":"2025-08-02","nav":12.1609,"day_change_pct":0.014},{"nav_date":"2025-08-01","nav":12.1592,"day_change_pct":0.0148},{"nav_date":"2025-07-31","nav":12.1574,"day_change_pct":0.0189},{"nav_date":"2025-07-30","nav":12.1551,"day_change_pct":0.0058},{"nav_date":"2025-07-29","nav":12.1544,"day_change_pct":0.0189},{"nav_date":"2025-07-28","nav":12.1521,"day_change_pct":0.0115},{"nav_date":"2025-07-27","nav":12.1507,"day_change_pct":0.0148},{"nav_date":"2025-07-26","nav":12.1489,"day_change_pct":0.014},{"nav_date":"2025-07-25","nav":12.1472,"day_change_pct":0.0091},{"nav_date":"2025-07-24","nav":12.1461,"day_change_pct":0.0148},{"nav_date":"2025-07-23","nav":12.1443,"day_change_pct":0.0074},{"nav_date":"2025-07-22","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2025-07-21","nav":12.1409,"day_change_pct":0.0132},{"nav_date":"2025-07-20","nav":12.1393,"day_change_pct":0.014},{"nav_date":"2025-07-19","nav":12.1376,"day_change_pct":0.0148},{"nav_date":"2025-07-18","nav":12.1358,"day_change_pct":0.0264},{"nav_date":"2025-07-17","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2025-07-16","nav":12.1307,"day_change_pct":0.014},{"nav_date":"2025-07-15","nav":12.129,"day_change_pct":0.0132},{"nav_date":"2025-07-14","nav":12.1274,"day_change_pct":0.0305},{"nav_date":"2025-07-13","nav":12.1237,"day_change_pct":0.014},{"nav_date":"2025-07-12","nav":12.122,"day_change_pct":0.0149},{"nav_date":"2025-07-11","nav":12.1202,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.1197,"day_change_pct":0.0165},{"nav_date":"2025-07-09","nav":12.1177,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":12.117,"day_change_pct":0.0149},{"nav_date":"2025-07-07","nav":12.1152,"day_change_pct":0.0107},{"nav_date":"2025-07-06","nav":12.1139,"day_change_pct":0.014},{"nav_date":"2025-07-05","nav":12.1122,"day_change_pct":0.014},{"nav_date":"2025-07-04","nav":12.1105,"day_change_pct":0.0157},{"nav_date":"2025-07-03","nav":12.1086,"day_change_pct":0.0165},{"nav_date":"2025-07-02","nav":12.1066,"day_change_pct":0.0231},{"nav_date":"2025-07-01","nav":12.1038,"day_change_pct":0.0256},{"nav_date":"2025-06-30","nav":12.1007,"day_change_pct":0.0116},{"nav_date":"2025-06-29","nav":12.0993,"day_change_pct":0.0141},{"nav_date":"2025-06-28","nav":12.0976,"day_change_pct":0.0149},{"nav_date":"2025-06-27","nav":12.0958,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0941,"day_change_pct":0.0124},{"nav_date":"2025-06-25","nav":12.0926,"day_change_pct":0.0},{"nav_date":"2025-06-24","nav":12.0926,"day_change_pct":0.0215},{"nav_date":"2025-06-23","nav":12.09,"day_change_pct":0.0066},{"nav_date":"2025-06-22","nav":12.0892,"day_change_pct":0.0141},{"nav_date":"2025-06-21","nav":12.0875,"day_change_pct":0.0141},{"nav_date":"2025-06-20","nav":12.0858,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.085,"day_change_pct":0.0166},{"nav_date":"2025-06-18","nav":12.083,"day_change_pct":0.0091},{"nav_date":"2025-06-17","nav":12.0819,"day_change_pct":0.0058},{"nav_date":"2025-06-16","nav":12.0812,"day_change_pct":0.0124},{"nav_date":"2025-06-15","nav":12.0797,"day_change_pct":0.0141},{"nav_date":"2025-06-14","nav":12.078,"day_change_pct":0.0141},{"nav_date":"2025-06-13","nav":12.0763,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.0742,"day_change_pct":0.0091},{"nav_date":"2025-06-11","nav":12.0731,"day_change_pct":0.0166},{"nav_date":"2025-06-10","nav":12.0711,"day_change_pct":0.0191},{"nav_date":"2025-06-09","nav":12.0688,"day_change_pct":0.0166},{"nav_date":"2025-06-08","nav":12.0668,"day_change_pct":0.0141},{"nav_date":"2025-06-07","nav":12.0651,"day_change_pct":0.0141},{"nav_date":"2025-06-06","nav":12.0634,"day_change_pct":0.0755},{"nav_date":"2025-06-05","nav":12.0543,"day_change_pct":0.0224},{"nav_date":"2025-06-04","nav":12.0516,"day_change_pct":0.0216},{"nav_date":"2025-06-03","nav":12.049,"day_change_pct":0.0232},{"nav_date":"2025-06-02","nav":12.0462,"day_change_pct":0.0058},{"nav_date":"2025-06-01","nav":12.0455,"day_change_pct":0.0149},{"nav_date":"2025-05-31","nav":12.0437,"day_change_pct":0.0149},{"nav_date":"2025-05-30","nav":12.0419,"day_change_pct":0.0174},{"nav_date":"2025-05-29","nav":12.0398,"day_change_pct":0.0216},{"nav_date":"2025-05-28","nav":12.0372,"day_change_pct":0.0233},{"nav_date":"2025-05-27","nav":12.0344,"day_change_pct":0.015},{"nav_date":"2025-05-26","nav":12.0326,"day_change_pct":0.0191},{"nav_date":"2025-05-25","nav":12.0303,"day_change_pct":0.015},{"nav_date":"2025-05-24","nav":12.0285,"day_change_pct":0.015},{"nav_date":"2025-05-23","nav":12.0267,"day_change_pct":0.0233},{"nav_date":"2025-05-22","nav":12.0239,"day_change_pct":0.0175},{"nav_date":"2025-05-21","nav":12.0218,"day_change_pct":0.0283},{"nav_date":"2025-05-20","nav":12.0184,"day_change_pct":0.0241},{"nav_date":"2025-05-19","nav":12.0155,"day_change_pct":0.0166},{"nav_date":"2025-05-18","nav":12.0135,"day_change_pct":0.0158},{"nav_date":"2025-05-17","nav":12.0116,"day_change_pct":0.015},{"nav_date":"2025-05-16","nav":12.0098,"day_change_pct":0.0233},{"nav_date":"2025-05-15","nav":12.007,"day_change_pct":0.0175},{"nav_date":"2025-05-14","nav":12.0049,"day_change_pct":0.0283},{"nav_date":"2025-05-13","nav":12.0015,"day_change_pct":0.0417},{"nav_date":"2025-05-12","nav":11.9965,"day_change_pct":0.0158},{"nav_date":"2025-05-11","nav":11.9946,"day_change_pct":0.015},{"nav_date":"2025-05-10","nav":11.9928,"day_change_pct":0.0158},{"nav_date":"2025-05-09","nav":11.9909,"day_change_pct":-0.0092},{"nav_date":"2025-05-08","nav":11.992,"day_change_pct":0.0167},{"nav_date":"2025-05-07","nav":11.99,"day_change_pct":0.0184},{"nav_date":"2025-05-06","nav":11.9878,"day_change_pct":0.0334},{"nav_date":"2025-05-05","nav":11.9838,"day_change_pct":0.0125},{"nav_date":"2025-05-04","nav":11.9823,"day_change_pct":0.015},{"nav_date":"2025-05-03","nav":11.9805,"day_change_pct":0.0159},{"nav_date":"2025-05-02","nav":11.9786,"day_change_pct":0.005},{"nav_date":"2025-05-01","nav":11.978,"day_change_pct":0.0159},{"nav_date":"2025-04-30","nav":11.9761,"day_change_pct":0.0267},{"nav_date":"2025-04-29","nav":11.9729,"day_change_pct":0.0084},{"nav_date":"2025-04-28","nav":11.9719,"day_change_pct":0.0192},{"nav_date":"2025-04-27","nav":11.9696,"day_change_pct":0.0159},{"nav_date":"2025-04-26","nav":11.9677,"day_change_pct":0.015},{"nav_date":"2025-04-25","nav":11.9659,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":11.964,"day_change_pct":0.0167},{"nav_date":"2025-04-23","nav":11.962,"day_change_pct":0.0226},{"nav_date":"2025-04-22","nav":11.9593,"day_change_pct":0.0268},{"nav_date":"2025-04-21","nav":11.9561,"day_change_pct":0.0243},{"nav_date":"2025-04-20","nav":11.9532,"day_change_pct":0.0159},{"nav_date":"2025-04-19","nav":11.9513,"day_change_pct":0.0159},{"nav_date":"2025-04-18","nav":11.9494,"day_change_pct":0.0159},{"nav_date":"2025-04-17","nav":11.9475,"day_change_pct":0.0226},{"nav_date":"2025-04-16","nav":11.9448,"day_change_pct":0.0184},{"nav_date":"2025-04-15","nav":11.9426,"day_change_pct":0.0327},{"nav_date":"2025-04-14","nav":11.9387,"day_change_pct":0.0134},{"nav_date":"2025-04-13","nav":11.9371,"day_change_pct":0.0159},{"nav_date":"2025-04-12","nav":11.9352,"day_change_pct":0.0159},{"nav_date":"2025-04-11","nav":11.9333,"day_change_pct":0.0402},{"nav_date":"2025-04-10","nav":11.9285,"day_change_pct":0.0168},{"nav_date":"2025-04-09","nav":11.9265,"day_change_pct":0.0352},{"nav_date":"2025-04-08","nav":11.9223,"day_change_pct":0.0159},{"nav_date":"2025-04-07","nav":11.9204,"day_change_pct":0.0294},{"nav_date":"2025-04-06","nav":11.9169,"day_change_pct":0.0168},{"nav_date":"2025-04-05","nav":11.9149,"day_change_pct":0.0168},{"nav_date":"2025-04-04","nav":11.9129,"day_change_pct":0.0521},{"nav_date":"2025-04-03","nav":11.9067,"day_change_pct":0.0328},{"nav_date":"2025-04-02","nav":11.9028,"day_change_pct":0.0723},{"nav_date":"2025-04-01","nav":11.8942,"day_change_pct":0.0168},{"nav_date":"2025-03-31","nav":11.8922,"day_change_pct":0.0177},{"nav_date":"2025-03-30","nav":11.8901,"day_change_pct":0.0034},{"nav_date":"2025-03-29","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2025-03-28","nav":11.8876,"day_change_pct":0.0412},{"nav_date":"2025-03-27","nav":11.8827,"day_change_pct":0.0219},{"nav_date":"2025-03-26","nav":11.8801,"day_change_pct":0.0185},{"nav_date":"2025-03-25","nav":11.8779,"day_change_pct":0.032},{"nav_date":"2025-03-24","nav":11.8741,"day_change_pct":0.0168},{"nav_date":"2025-03-23","nav":11.8721,"day_change_pct":0.0177},{"nav_date":"2025-03-22","nav":11.87,"day_change_pct":0.0169},{"nav_date":"2025-03-21","nav":11.868,"day_change_pct":0.0143},{"nav_date":"2025-03-20","nav":11.8663,"day_change_pct":0.0253},{"nav_date":"2025-03-19","nav":11.8633,"day_change_pct":0.0304},{"nav_date":"2025-03-18","nav":11.8597,"day_change_pct":0.0143},{"nav_date":"2025-03-17","nav":11.858,"day_change_pct":0.0127},{"nav_date":"2025-03-16","nav":11.8565,"day_change_pct":0.0177},{"nav_date":"2025-03-15","nav":11.8544,"day_change_pct":0.0177},{"nav_date":"2025-03-14","nav":11.8523,"day_change_pct":0.0169},{"nav_date":"2025-03-13","nav":11.8503,"day_change_pct":0.0203},{"nav_date":"2025-03-12","nav":11.8479,"day_change_pct":0.0211},{"nav_date":"2025-03-11","nav":11.8454,"day_change_pct":0.0169},{"nav_date":"2025-03-10","nav":11.8434,"day_change_pct":0.0135},{"nav_date":"2025-03-09","nav":11.8418,"day_change_pct":0.0177},{"nav_date":"2025-03-08","nav":11.8397,"day_change_pct":0.0169},{"nav_date":"2025-03-07","nav":11.8377,"day_change_pct":0.0068},{"nav_date":"2025-03-06","nav":11.8369,"day_change_pct":0.0237}],"total":1161,"page":1,"page_size":250}