{"fund_details":{"scheme_code":150602,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 64 (1169 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA17N5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-11-10","nav":12.3372,"day_change_pct":0.0154},{"nav_date":"2025-11-09","nav":12.3353,"day_change_pct":0.013},{"nav_date":"2025-11-08","nav":12.3337,"day_change_pct":0.0138},{"nav_date":"2025-11-07","nav":12.332,"day_change_pct":0.0211},{"nav_date":"2025-11-06","nav":12.3294,"day_change_pct":0.0138},{"nav_date":"2025-11-05","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2025-11-04","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2025-11-02","nav":12.3227,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":12.3209,"day_change_pct":0.0146},{"nav_date":"2025-10-31","nav":12.3191,"day_change_pct":0.0138},{"nav_date":"2025-10-30","nav":12.3174,"day_change_pct":0.0138},{"nav_date":"2025-10-29","nav":12.3157,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.314,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":12.3121,"day_change_pct":0.0138},{"nav_date":"2025-10-26","nav":12.3104,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.3086,"day_change_pct":0.0138},{"nav_date":"2025-10-24","nav":12.3069,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2025-10-22","nav":12.3033,"day_change_pct":0.0138},{"nav_date":"2025-10-21","nav":12.3016,"day_change_pct":0.0138},{"nav_date":"2025-10-20","nav":12.2999,"day_change_pct":0.0179},{"nav_date":"2025-10-19","nav":12.2977,"day_change_pct":0.0146},{"nav_date":"2025-10-18","nav":12.2959,"day_change_pct":0.0138},{"nav_date":"2025-10-17","nav":12.2942,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":12.2922,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2907,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":12.2888,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.2852,"day_change_pct":0.0147},{"nav_date":"2025-10-11","nav":12.2834,"day_change_pct":0.0138},{"nav_date":"2025-10-10","nav":12.2817,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":12.2797,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":12.2781,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":12.2765,"day_change_pct":0.0171},{"nav_date":"2025-10-06","nav":12.2744,"day_change_pct":0.0114},{"nav_date":"2025-10-05","nav":12.273,"day_change_pct":0.0139},{"nav_date":"2025-10-04","nav":12.2713,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2025-10-02","nav":12.2677,"day_change_pct":0.0147},{"nav_date":"2025-10-01","nav":12.2659,"day_change_pct":0.0171},{"nav_date":"2025-09-30","nav":12.2638,"day_change_pct":0.0163},{"nav_date":"2025-09-29","nav":12.2618,"day_change_pct":0.0171},{"nav_date":"2025-09-28","nav":12.2597,"day_change_pct":0.0147},{"nav_date":"2025-09-27","nav":12.2579,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":12.2561,"day_change_pct":0.0131},{"nav_date":"2025-09-25","nav":12.2545,"day_change_pct":0.0171},{"nav_date":"2025-09-24","nav":12.2524,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":12.2505,"day_change_pct":0.0106},{"nav_date":"2025-09-22","nav":12.2492,"day_change_pct":0.0163},{"nav_date":"2025-09-21","nav":12.2472,"day_change_pct":0.0139},{"nav_date":"2025-09-20","nav":12.2455,"day_change_pct":0.0147},{"nav_date":"2025-09-19","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":12.2425,"day_change_pct":0.0163},{"nav_date":"2025-09-17","nav":12.2405,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2388,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2025-09-14","nav":12.2348,"day_change_pct":0.0147},{"nav_date":"2025-09-13","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2025-09-12","nav":12.2312,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":12.2296,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":12.2278,"day_change_pct":0.018},{"nav_date":"2025-09-09","nav":12.2256,"day_change_pct":0.0131},{"nav_date":"2025-09-08","nav":12.224,"day_change_pct":0.0147},{"nav_date":"2025-09-07","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2025-09-06","nav":12.2205,"day_change_pct":0.0147},{"nav_date":"2025-09-05","nav":12.2187,"day_change_pct":0.0164},{"nav_date":"2025-09-04","nav":12.2167,"day_change_pct":0.0156},{"nav_date":"2025-09-03","nav":12.2148,"day_change_pct":0.0139},{"nav_date":"2025-09-02","nav":12.2131,"day_change_pct":0.0139},{"nav_date":"2025-09-01","nav":12.2114,"day_change_pct":0.0156},{"nav_date":"2025-08-31","nav":12.2095,"day_change_pct":0.0147},{"nav_date":"2025-08-30","nav":12.2077,"day_change_pct":0.0147},{"nav_date":"2025-08-29","nav":12.2059,"day_change_pct":0.0172},{"nav_date":"2025-08-28","nav":12.2038,"day_change_pct":0.0139},{"nav_date":"2025-08-27","nav":12.2021,"day_change_pct":0.0148},{"nav_date":"2025-08-26","nav":12.2003,"day_change_pct":0.0107},{"nav_date":"2025-08-25","nav":12.199,"day_change_pct":0.0139},{"nav_date":"2025-08-24","nav":12.1973,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1955,"day_change_pct":0.0148},{"nav_date":"2025-08-22","nav":12.1937,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.192,"day_change_pct":0.0131},{"nav_date":"2025-08-20","nav":12.1904,"day_change_pct":0.0148},{"nav_date":"2025-08-19","nav":12.1886,"day_change_pct":0.009},{"nav_date":"2025-08-18","nav":12.1875,"day_change_pct":0.0148},{"nav_date":"2025-08-17","nav":12.1857,"day_change_pct":0.0148},{"nav_date":"2025-08-16","nav":12.1839,"day_change_pct":0.0148},{"nav_date":"2025-08-15","nav":12.1821,"day_change_pct":0.014},{"nav_date":"2025-08-14","nav":12.1804,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.1786,"day_change_pct":0.0115},{"nav_date":"2025-08-12","nav":12.1772,"day_change_pct":0.0131},{"nav_date":"2025-08-11","nav":12.1756,"day_change_pct":0.0123},{"nav_date":"2025-08-10","nav":12.1741,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.1723,"day_change_pct":0.014},{"nav_date":"2025-08-08","nav":12.1706,"day_change_pct":0.0148},{"nav_date":"2025-08-07","nav":12.1688,"day_change_pct":0.014},{"nav_date":"2025-08-06","nav":12.1671,"day_change_pct":0.0},{"nav_date":"2025-08-05","nav":12.1671,"day_change_pct":0.0156},{"nav_date":"2025-08-04","nav":12.1652,"day_change_pct":0.023},{"nav_date":"2025-08-03","nav":12.1624,"day_change_pct":0.014},{"nav_date":"2025-08-02","nav":12.1607,"day_change_pct":0.0148},{"nav_date":"2025-08-01","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2025-07-31","nav":12.1571,"day_change_pct":0.0181},{"nav_date":"2025-07-30","nav":12.1549,"day_change_pct":0.0058},{"nav_date":"2025-07-29","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2025-07-28","nav":12.1519,"day_change_pct":0.0123},{"nav_date":"2025-07-27","nav":12.1504,"day_change_pct":0.014},{"nav_date":"2025-07-26","nav":12.1487,"day_change_pct":0.014},{"nav_date":"2025-07-25","nav":12.147,"day_change_pct":0.0099},{"nav_date":"2025-07-24","nav":12.1458,"day_change_pct":0.014},{"nav_date":"2025-07-23","nav":12.1441,"day_change_pct":0.0082},{"nav_date":"2025-07-22","nav":12.1431,"day_change_pct":0.0198},{"nav_date":"2025-07-21","nav":12.1407,"day_change_pct":0.014},{"nav_date":"2025-07-20","nav":12.139,"day_change_pct":0.014},{"nav_date":"2025-07-19","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2025-07-18","nav":12.1356,"day_change_pct":0.0272},{"nav_date":"2025-07-17","nav":12.1323,"day_change_pct":0.0148},{"nav_date":"2025-07-16","nav":12.1305,"day_change_pct":0.014},{"nav_date":"2025-07-15","nav":12.1288,"day_change_pct":0.014},{"nav_date":"2025-07-14","nav":12.1271,"day_change_pct":0.0297},{"nav_date":"2025-07-13","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2025-07-12","nav":12.1217,"day_change_pct":0.014},{"nav_date":"2025-07-11","nav":12.12,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.1195,"day_change_pct":0.0165},{"nav_date":"2025-07-09","nav":12.1175,"day_change_pct":0.0066},{"nav_date":"2025-07-08","nav":12.1167,"day_change_pct":0.014},{"nav_date":"2025-07-07","nav":12.115,"day_change_pct":0.0107},{"nav_date":"2025-07-06","nav":12.1137,"day_change_pct":0.014},{"nav_date":"2025-07-05","nav":12.112,"day_change_pct":0.014},{"nav_date":"2025-07-04","nav":12.1103,"day_change_pct":0.0157},{"nav_date":"2025-07-03","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2025-07-02","nav":12.1064,"day_change_pct":0.0231},{"nav_date":"2025-07-01","nav":12.1036,"day_change_pct":0.0256},{"nav_date":"2025-06-30","nav":12.1005,"day_change_pct":0.0116},{"nav_date":"2025-06-29","nav":12.0991,"day_change_pct":0.0141},{"nav_date":"2025-06-28","nav":12.0974,"day_change_pct":0.0149},{"nav_date":"2025-06-27","nav":12.0956,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0939,"day_change_pct":0.0124},{"nav_date":"2025-06-25","nav":12.0924,"day_change_pct":0.0},{"nav_date":"2025-06-24","nav":12.0924,"day_change_pct":0.0215},{"nav_date":"2025-06-23","nav":12.0898,"day_change_pct":0.0066},{"nav_date":"2025-06-22","nav":12.089,"day_change_pct":0.0141},{"nav_date":"2025-06-21","nav":12.0873,"day_change_pct":0.0141},{"nav_date":"2025-06-20","nav":12.0856,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2025-06-18","nav":12.0828,"day_change_pct":0.0091},{"nav_date":"2025-06-17","nav":12.0817,"day_change_pct":0.0058},{"nav_date":"2025-06-16","nav":12.081,"day_change_pct":0.0124},{"nav_date":"2025-06-15","nav":12.0795,"day_change_pct":0.0141},{"nav_date":"2025-06-14","nav":12.0778,"day_change_pct":0.0141},{"nav_date":"2025-06-13","nav":12.0761,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.074,"day_change_pct":0.0091},{"nav_date":"2025-06-11","nav":12.0729,"day_change_pct":0.0166},{"nav_date":"2025-06-10","nav":12.0709,"day_change_pct":0.0191},{"nav_date":"2025-06-09","nav":12.0686,"day_change_pct":0.0166},{"nav_date":"2025-06-08","nav":12.0666,"day_change_pct":0.0141},{"nav_date":"2025-06-07","nav":12.0649,"day_change_pct":0.0141},{"nav_date":"2025-06-06","nav":12.0632,"day_change_pct":0.0755},{"nav_date":"2025-06-05","nav":12.0541,"day_change_pct":0.0216},{"nav_date":"2025-06-04","nav":12.0515,"day_change_pct":0.0224},{"nav_date":"2025-06-03","nav":12.0488,"day_change_pct":0.0232},{"nav_date":"2025-06-02","nav":12.046,"day_change_pct":0.0058},{"nav_date":"2025-06-01","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2025-05-31","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2025-05-30","nav":12.0417,"day_change_pct":0.0174},{"nav_date":"2025-05-29","nav":12.0396,"day_change_pct":0.0216},{"nav_date":"2025-05-28","nav":12.037,"day_change_pct":0.0233},{"nav_date":"2025-05-27","nav":12.0342,"day_change_pct":0.015},{"nav_date":"2025-05-26","nav":12.0324,"day_change_pct":0.0191},{"nav_date":"2025-05-25","nav":12.0301,"day_change_pct":0.015},{"nav_date":"2025-05-24","nav":12.0283,"day_change_pct":0.015},{"nav_date":"2025-05-23","nav":12.0265,"day_change_pct":0.0233},{"nav_date":"2025-05-22","nav":12.0237,"day_change_pct":0.0175},{"nav_date":"2025-05-21","nav":12.0216,"day_change_pct":0.0283},{"nav_date":"2025-05-20","nav":12.0182,"day_change_pct":0.0241},{"nav_date":"2025-05-19","nav":12.0153,"day_change_pct":0.0166},{"nav_date":"2025-05-18","nav":12.0133,"day_change_pct":0.015},{"nav_date":"2025-05-17","nav":12.0115,"day_change_pct":0.0158},{"nav_date":"2025-05-16","nav":12.0096,"day_change_pct":0.0233},{"nav_date":"2025-05-15","nav":12.0068,"day_change_pct":0.0175},{"nav_date":"2025-05-14","nav":12.0047,"day_change_pct":0.0275},{"nav_date":"2025-05-13","nav":12.0014,"day_change_pct":0.0425},{"nav_date":"2025-05-12","nav":11.9963,"day_change_pct":0.0158},{"nav_date":"2025-05-11","nav":11.9944,"day_change_pct":0.015},{"nav_date":"2025-05-10","nav":11.9926,"day_change_pct":0.0158},{"nav_date":"2025-05-09","nav":11.9907,"day_change_pct":-0.0092},{"nav_date":"2025-05-08","nav":11.9918,"day_change_pct":0.0167},{"nav_date":"2025-05-07","nav":11.9898,"day_change_pct":0.0184},{"nav_date":"2025-05-06","nav":11.9876,"day_change_pct":0.0334},{"nav_date":"2025-05-05","nav":11.9836,"day_change_pct":0.0117},{"nav_date":"2025-05-04","nav":11.9822,"day_change_pct":0.0159},{"nav_date":"2025-05-03","nav":11.9803,"day_change_pct":0.0159},{"nav_date":"2025-05-02","nav":11.9784,"day_change_pct":0.0042},{"nav_date":"2025-05-01","nav":11.9779,"day_change_pct":0.0159},{"nav_date":"2025-04-30","nav":11.976,"day_change_pct":0.0276},{"nav_date":"2025-04-29","nav":11.9727,"day_change_pct":0.0084},{"nav_date":"2025-04-28","nav":11.9717,"day_change_pct":0.0184},{"nav_date":"2025-04-27","nav":11.9695,"day_change_pct":0.0159},{"nav_date":"2025-04-26","nav":11.9676,"day_change_pct":0.0159},{"nav_date":"2025-04-25","nav":11.9657,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":11.9638,"day_change_pct":0.0167},{"nav_date":"2025-04-23","nav":11.9618,"day_change_pct":0.0226},{"nav_date":"2025-04-22","nav":11.9591,"day_change_pct":0.0268},{"nav_date":"2025-04-21","nav":11.9559,"day_change_pct":0.0243},{"nav_date":"2025-04-20","nav":11.953,"day_change_pct":0.0159},{"nav_date":"2025-04-19","nav":11.9511,"day_change_pct":0.0159},{"nav_date":"2025-04-18","nav":11.9492,"day_change_pct":0.0159},{"nav_date":"2025-04-17","nav":11.9473,"day_change_pct":0.0218},{"nav_date":"2025-04-16","nav":11.9447,"day_change_pct":0.0193},{"nav_date":"2025-04-15","nav":11.9424,"day_change_pct":0.0318},{"nav_date":"2025-04-14","nav":11.9386,"day_change_pct":0.0134},{"nav_date":"2025-04-13","nav":11.937,"day_change_pct":0.0168},{"nav_date":"2025-04-12","nav":11.935,"day_change_pct":0.0159},{"nav_date":"2025-04-11","nav":11.9331,"day_change_pct":0.0402},{"nav_date":"2025-04-10","nav":11.9283,"day_change_pct":0.0159},{"nav_date":"2025-04-09","nav":11.9264,"day_change_pct":0.0361},{"nav_date":"2025-04-08","nav":11.9221,"day_change_pct":0.0159},{"nav_date":"2025-04-07","nav":11.9202,"day_change_pct":0.0294},{"nav_date":"2025-04-06","nav":11.9167,"day_change_pct":0.0168},{"nav_date":"2025-04-05","nav":11.9147,"day_change_pct":0.0159},{"nav_date":"2025-04-04","nav":11.9128,"day_change_pct":0.0529},{"nav_date":"2025-04-03","nav":11.9065,"day_change_pct":0.0319},{"nav_date":"2025-04-02","nav":11.9027,"day_change_pct":0.0723},{"nav_date":"2025-04-01","nav":11.8941,"day_change_pct":0.0177},{"nav_date":"2025-03-31","nav":11.892,"day_change_pct":0.0168},{"nav_date":"2025-03-30","nav":11.89,"day_change_pct":0.0042},{"nav_date":"2025-03-29","nav":11.8895,"day_change_pct":0.0168},{"nav_date":"2025-03-28","nav":11.8875,"day_change_pct":0.0421},{"nav_date":"2025-03-27","nav":11.8825,"day_change_pct":0.021},{"nav_date":"2025-03-26","nav":11.88,"day_change_pct":0.0185},{"nav_date":"2025-03-25","nav":11.8778,"day_change_pct":0.0328},{"nav_date":"2025-03-24","nav":11.8739,"day_change_pct":0.0168},{"nav_date":"2025-03-23","nav":11.8719,"day_change_pct":0.0168},{"nav_date":"2025-03-22","nav":11.8699,"day_change_pct":0.0177},{"nav_date":"2025-03-21","nav":11.8678,"day_change_pct":0.0135},{"nav_date":"2025-03-20","nav":11.8662,"day_change_pct":0.0253},{"nav_date":"2025-03-19","nav":11.8632,"day_change_pct":0.0304},{"nav_date":"2025-03-18","nav":11.8596,"day_change_pct":0.0143},{"nav_date":"2025-03-17","nav":11.8579,"day_change_pct":0.0135},{"nav_date":"2025-03-16","nav":11.8563,"day_change_pct":0.0169},{"nav_date":"2025-03-15","nav":11.8543,"day_change_pct":0.0177},{"nav_date":"2025-03-14","nav":11.8522,"day_change_pct":0.0177},{"nav_date":"2025-03-13","nav":11.8501,"day_change_pct":0.0194},{"nav_date":"2025-03-12","nav":11.8478,"day_change_pct":0.0211},{"nav_date":"2025-03-11","nav":11.8453,"day_change_pct":0.0177},{"nav_date":"2025-03-10","nav":11.8432,"day_change_pct":0.0127},{"nav_date":"2025-03-09","nav":11.8417,"day_change_pct":0.0177},{"nav_date":"2025-03-08","nav":11.8396,"day_change_pct":0.0177},{"nav_date":"2025-03-07","nav":11.8375,"day_change_pct":0.0059},{"nav_date":"2025-03-06","nav":11.8368,"day_change_pct":0.0237}],"total":1161,"page":1,"page_size":250}