{"fund_details":{"scheme_code":150598,"scheme_name":"Kotak FMP Series 296-Regular Plan-IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1JH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-29","nav":10.1585,"day_change_pct":0.0148},{"nav_date":"2022-11-28","nav":10.157,"day_change_pct":0.0493},{"nav_date":"2022-11-25","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2022-11-24","nav":10.1503,"day_change_pct":0.0168},{"nav_date":"2022-11-23","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2022-11-22","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2022-11-21","nav":10.1451,"day_change_pct":0.0503},{"nav_date":"2022-11-18","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2022-11-17","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2022-11-16","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2022-11-15","nav":10.1349,"day_change_pct":0.0168},{"nav_date":"2022-11-14","nav":10.1332,"day_change_pct":0.0504},{"nav_date":"2022-11-11","nav":10.1281,"day_change_pct":0.0178},{"nav_date":"2022-11-10","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2022-11-09","nav":10.1246,"day_change_pct":0.0326},{"nav_date":"2022-11-07","nav":10.1213,"day_change_pct":0.0544},{"nav_date":"2022-11-04","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2022-11-03","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2022-11-02","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2022-10-31","nav":10.1072,"day_change_pct":0.0574},{"nav_date":"2022-10-28","nav":10.1014,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2022-10-25","nav":10.0961,"day_change_pct":0.0714},{"nav_date":"2022-10-21","nav":10.0889,"day_change_pct":0.0069},{"nav_date":"2022-10-20","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2022-10-19","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2022-10-18","nav":10.085,"day_change_pct":0.0218},{"nav_date":"2022-10-17","nav":10.0828,"day_change_pct":0.0516},{"nav_date":"2022-10-14","nav":10.0776,"day_change_pct":0.0129},{"nav_date":"2022-10-13","nav":10.0763,"day_change_pct":0.0129},{"nav_date":"2022-10-12","nav":10.075,"day_change_pct":0.0079},{"nav_date":"2022-10-11","nav":10.0742,"day_change_pct":0.001},{"nav_date":"2022-10-10","nav":10.0741,"day_change_pct":0.0447},{"nav_date":"2022-10-07","nav":10.0696,"day_change_pct":-0.001},{"nav_date":"2022-10-06","nav":10.0697,"day_change_pct":0.0338},{"nav_date":"2022-10-04","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2022-10-03","nav":10.0643,"day_change_pct":0.0945},{"nav_date":"2022-09-30","nav":10.0548,"day_change_pct":0.0388},{"nav_date":"2022-09-29","nav":10.0509,"day_change_pct":0.0398},{"nav_date":"2022-09-28","nav":10.0469,"day_change_pct":0.004},{"nav_date":"2022-09-27","nav":10.0465,"day_change_pct":-0.0109},{"nav_date":"2022-09-26","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2022-09-23","nav":10.0436,"day_change_pct":0.01},{"nav_date":"2022-09-22","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2022-09-21","nav":10.0408,"day_change_pct":0.009},{"nav_date":"2022-09-20","nav":10.0399,"day_change_pct":0.005},{"nav_date":"2022-09-19","nav":10.0394,"day_change_pct":0.0419},{"nav_date":"2022-09-16","nav":10.0352,"day_change_pct":0.011},{"nav_date":"2022-09-15","nav":10.0341,"day_change_pct":0.012},{"nav_date":"2022-09-14","nav":10.0329,"day_change_pct":0.007},{"nav_date":"2022-09-13","nav":10.0322,"day_change_pct":0.01},{"nav_date":"2022-09-12","nav":10.0312,"day_change_pct":0.0369},{"nav_date":"2022-09-09","nav":10.0275,"day_change_pct":0.015},{"nav_date":"2022-09-08","nav":10.026,"day_change_pct":0.011},{"nav_date":"2022-09-07","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2022-09-06","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2022-09-05","nav":10.0214,"day_change_pct":0.0629},{"nav_date":"2022-09-02","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2022-09-01","nav":10.0134,"day_change_pct":0.026},{"nav_date":"2022-08-30","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2022-08-29","nav":10.0098,"day_change_pct":null}],"total":62,"page":1,"page_size":250}