{"fund_details":{"scheme_code":150597,"scheme_name":"Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Direct Plan- Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01IS5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":35.961,"day_change_pct":0.3992},{"nav_date":"2026-09-09","nav":35.818,"day_change_pct":0.3643},{"nav_date":"2026-09-04","nav":35.688,"day_change_pct":0.0561},{"nav_date":"2026-09-03","nav":35.668,"day_change_pct":1.5315},{"nav_date":"2026-09-01","nav":35.13,"day_change_pct":-2.5142},{"nav_date":"2026-08-28","nav":36.036,"day_change_pct":1.653},{"nav_date":"2026-08-26","nav":35.45,"day_change_pct":1.2192},{"nav_date":"2026-08-24","nav":35.023,"day_change_pct":-1.7973},{"nav_date":"2026-08-21","nav":35.664,"day_change_pct":0.7429},{"nav_date":"2026-08-20","nav":35.401,"day_change_pct":-0.048},{"nav_date":"2026-08-19","nav":35.418,"day_change_pct":0.8083},{"nav_date":"2026-08-18","nav":35.134,"day_change_pct":-2.2127},{"nav_date":"2026-08-17","nav":35.929,"day_change_pct":-0.7568},{"nav_date":"2026-08-13","nav":36.203,"day_change_pct":1.3096},{"nav_date":"2026-08-12","nav":35.735,"day_change_pct":0.8893},{"nav_date":"2026-08-11","nav":35.42,"day_change_pct":-0.3012},{"nav_date":"2026-08-10","nav":35.527,"day_change_pct":0.2964},{"nav_date":"2026-08-07","nav":35.422,"day_change_pct":2.2664},{"nav_date":"2026-08-06","nav":34.637,"day_change_pct":-0.5712},{"nav_date":"2026-08-05","nav":34.836,"day_change_pct":-1.4512},{"nav_date":"2026-08-04","nav":35.349,"day_change_pct":4.3113},{"nav_date":"2026-08-03","nav":33.888,"day_change_pct":2.7252},{"nav_date":"2026-07-31","nav":32.989,"day_change_pct":-0.0394},{"nav_date":"2026-07-30","nav":33.002,"day_change_pct":4.8515},{"nav_date":"2026-07-29","nav":31.475,"day_change_pct":-2.2789},{"nav_date":"2026-07-28","nav":32.209,"day_change_pct":-2.2103},{"nav_date":"2026-07-27","nav":32.937,"day_change_pct":0.1795},{"nav_date":"2026-07-24","nav":32.878,"day_change_pct":-1.0325},{"nav_date":"2026-07-23","nav":33.641,"day_change_pct":1.2643},{"nav_date":"2026-07-22","nav":34.074,"day_change_pct":-1.1832},{"nav_date":"2026-07-21","nav":34.482,"day_change_pct":2.8699},{"nav_date":"2026-07-20","nav":33.52,"day_change_pct":0.9},{"nav_date":"2026-07-17","nav":33.221,"day_change_pct":-0.9777},{"nav_date":"2026-07-16","nav":33.549,"day_change_pct":-2.8635},{"nav_date":"2026-07-15","nav":34.538,"day_change_pct":-1.2438},{"nav_date":"2026-07-14","nav":34.973,"day_change_pct":1.371},{"nav_date":"2026-07-13","nav":34.5,"day_change_pct":-2.8443},{"nav_date":"2026-07-10","nav":35.51,"day_change_pct":-0.6741},{"nav_date":"2026-07-09","nav":35.751,"day_change_pct":2.172},{"nav_date":"2026-07-08","nav":34.991,"day_change_pct":0.6906},{"nav_date":"2026-07-07","nav":34.751,"day_change_pct":-2.8732},{"nav_date":"2026-07-06","nav":35.779,"day_change_pct":3.3806},{"nav_date":"2026-07-02","nav":34.609,"day_change_pct":-2.2345},{"nav_date":"2026-07-01","nav":35.4,"day_change_pct":-2.87},{"nav_date":"2026-06-30","nav":36.446,"day_change_pct":2.4282},{"nav_date":"2026-06-29","nav":35.582,"day_change_pct":-0.073},{"nav_date":"2026-06-25","nav":35.608,"day_change_pct":1.0099},{"nav_date":"2026-06-24","nav":35.252,"day_change_pct":0.0539},{"nav_date":"2026-06-23","nav":35.233,"day_change_pct":-5.3512},{"nav_date":"2026-06-22","nav":37.225,"day_change_pct":0.6598},{"nav_date":"2026-06-18","nav":36.981,"day_change_pct":3.7248},{"nav_date":"2026-06-17","nav":35.653,"day_change_pct":-0.8179},{"nav_date":"2026-06-16","nav":35.947,"day_change_pct":-2.8407},{"nav_date":"2026-06-15","nav":36.998,"day_change_pct":3.2022},{"nav_date":"2026-06-12","nav":35.85,"day_change_pct":-0.2782},{"nav_date":"2026-06-11","nav":35.95,"day_change_pct":4.8074},{"nav_date":"2026-06-10","nav":34.301,"day_change_pct":-3.3094},{"nav_date":"2026-06-09","nav":35.475,"day_change_pct":-1.9567},{"nav_date":"2026-06-08","nav":36.183,"day_change_pct":3.3092},{"nav_date":"2026-06-05","nav":35.024,"day_change_pct":-8.4794},{"nav_date":"2026-06-04","nav":38.269,"day_change_pct":-1.612},{"nav_date":"2026-06-03","nav":38.896,"day_change_pct":-0.7654},{"nav_date":"2026-06-02","nav":39.196,"day_change_pct":1.3026},{"nav_date":"2026-06-01","nav":38.692,"day_change_pct":2.6068},{"nav_date":"2026-05-29","nav":37.709,"day_change_pct":2.9653},{"nav_date":"2026-05-27","nav":36.623,"day_change_pct":0.208},{"nav_date":"2026-05-26","nav":36.547,"day_change_pct":3.2314},{"nav_date":"2026-05-22","nav":35.403,"day_change_pct":-0.0508},{"nav_date":"2026-05-21","nav":35.421,"day_change_pct":0.645},{"nav_date":"2026-05-20","nav":35.194,"day_change_pct":2.9636},{"nav_date":"2026-05-19","nav":34.181,"day_change_pct":-0.4746},{"nav_date":"2026-05-18","nav":34.344,"day_change_pct":-0.1425},{"nav_date":"2026-05-15","nav":34.393,"day_change_pct":-2.0505},{"nav_date":"2026-05-14","nav":35.113,"day_change_pct":0.619},{"nav_date":"2026-05-13","nav":34.897,"day_change_pct":1.8891},{"nav_date":"2026-05-12","nav":34.25,"day_change_pct":-2.5466},{"nav_date":"2026-05-11","nav":35.145,"day_change_pct":1.678},{"nav_date":"2026-05-08","nav":34.565,"day_change_pct":3.488},{"nav_date":"2026-05-07","nav":33.4,"day_change_pct":-0.9196},{"nav_date":"2026-05-06","nav":33.71,"day_change_pct":2.9816},{"nav_date":"2026-05-05","nav":32.734,"day_change_pct":2.7497},{"nav_date":"2026-05-04","nav":31.858,"day_change_pct":1.8739},{"nav_date":"2026-04-30","nav":31.272,"day_change_pct":2.0027},{"nav_date":"2026-04-29","nav":30.658,"day_change_pct":1.2684},{"nav_date":"2026-04-28","nav":30.274,"day_change_pct":-1.2654},{"nav_date":"2026-04-27","nav":30.662,"day_change_pct":0.3502},{"nav_date":"2026-04-24","nav":30.555,"day_change_pct":3.2647},{"nav_date":"2026-04-23","nav":29.589,"day_change_pct":-2.3884},{"nav_date":"2026-04-22","nav":30.313,"day_change_pct":2.8012},{"nav_date":"2026-04-21","nav":29.487,"day_change_pct":-0.0068},{"nav_date":"2026-04-20","nav":29.489,"day_change_pct":0.017},{"nav_date":"2026-04-17","nav":29.484,"day_change_pct":0.4771},{"nav_date":"2026-04-16","nav":29.344,"day_change_pct":1.403},{"nav_date":"2026-04-15","nav":28.938,"day_change_pct":4.2473},{"nav_date":"2026-04-13","nav":27.759,"day_change_pct":3.2432},{"nav_date":"2026-04-10","nav":26.887,"day_change_pct":-0.0297},{"nav_date":"2026-04-09","nav":26.895,"day_change_pct":-0.3372},{"nav_date":"2026-04-08","nav":26.986,"day_change_pct":3.2009},{"nav_date":"2026-04-07","nav":26.149,"day_change_pct":0.1034},{"nav_date":"2026-04-06","nav":26.122,"day_change_pct":0.8532},{"nav_date":"2026-04-02","nav":25.901,"day_change_pct":-1.6704},{"nav_date":"2026-04-01","nav":26.341,"day_change_pct":1.4325},{"nav_date":"2026-03-31","nav":25.969,"day_change_pct":4.2053},{"nav_date":"2026-03-30","nav":24.921,"day_change_pct":-1.4552},{"nav_date":"2026-03-27","nav":25.289,"day_change_pct":-4.4183},{"nav_date":"2026-03-25","nav":26.458,"day_change_pct":0.7003},{"nav_date":"2026-03-24","nav":26.274,"day_change_pct":-1.9005},{"nav_date":"2026-03-23","nav":26.783,"day_change_pct":3.0274},{"nav_date":"2026-03-20","nav":25.996,"day_change_pct":-1.987},{"nav_date":"2026-03-19","nav":26.523,"day_change_pct":-0.1431},{"nav_date":"2026-03-18","nav":26.561,"day_change_pct":-1.4398},{"nav_date":"2026-03-17","nav":26.949,"day_change_pct":0.5522},{"nav_date":"2026-03-16","nav":26.801,"day_change_pct":1.998},{"nav_date":"2026-03-13","nav":26.276,"day_change_pct":-0.4018},{"nav_date":"2026-03-12","nav":26.382,"day_change_pct":-2.2092},{"nav_date":"2026-03-11","nav":26.978,"day_change_pct":0.3982},{"nav_date":"2026-03-10","nav":26.871,"day_change_pct":-0.5882},{"nav_date":"2026-03-09","nav":27.03,"day_change_pct":2.1233},{"nav_date":"2026-03-06","nav":26.468,"day_change_pct":-1.0468},{"nav_date":"2026-03-05","nav":26.748,"day_change_pct":-1.2479},{"nav_date":"2026-03-04","nav":27.086,"day_change_pct":0.6241},{"nav_date":"2026-03-02","nav":26.918,"day_change_pct":0.1451},{"nav_date":"2026-02-27","nav":26.879,"day_change_pct":-0.4629},{"nav_date":"2026-02-26","nav":27.004,"day_change_pct":-0.1073},{"nav_date":"2026-02-25","nav":27.033,"day_change_pct":2.1154},{"nav_date":"2026-02-24","nav":26.473,"day_change_pct":2.2202},{"nav_date":"2026-02-23","nav":25.898,"day_change_pct":-2.9201},{"nav_date":"2026-02-20","nav":26.677,"day_change_pct":1.264},{"nav_date":"2026-02-19","nav":26.344,"day_change_pct":-0.2839},{"nav_date":"2026-02-18","nav":26.419,"day_change_pct":1.0635},{"nav_date":"2026-02-17","nav":26.141,"day_change_pct":-0.936},{"nav_date":"2026-02-13","nav":26.388,"day_change_pct":0.6484},{"nav_date":"2026-02-12","nav":26.218,"day_change_pct":-2.6113},{"nav_date":"2026-02-11","nav":26.921,"day_change_pct":-0.4401},{"nav_date":"2026-02-10","nav":27.04,"day_change_pct":0.0814},{"nav_date":"2026-02-09","nav":27.018,"day_change_pct":1.4761},{"nav_date":"2026-02-06","nav":26.625,"day_change_pct":3.3459},{"nav_date":"2026-02-05","nav":25.763,"day_change_pct":-1.9225},{"nav_date":"2026-02-04","nav":26.268,"day_change_pct":-3.2308},{"nav_date":"2026-02-03","nav":27.145,"day_change_pct":-3.823},{"nav_date":"2026-02-02","nav":28.224,"day_change_pct":0.5057},{"nav_date":"2026-01-30","nav":28.082,"day_change_pct":-2.0646},{"nav_date":"2026-01-29","nav":28.674,"day_change_pct":-0.7889},{"nav_date":"2026-01-28","nav":28.902,"day_change_pct":0.7951},{"nav_date":"2026-01-27","nav":28.674,"day_change_pct":1.361},{"nav_date":"2026-01-23","nav":28.289,"day_change_pct":0.1522},{"nav_date":"2026-01-22","nav":28.246,"day_change_pct":1.0916},{"nav_date":"2026-01-21","nav":27.941,"day_change_pct":2.4606},{"nav_date":"2026-01-20","nav":27.27,"day_change_pct":-2.2616},{"nav_date":"2026-01-16","nav":27.901,"day_change_pct":0.6094},{"nav_date":"2026-01-14","nav":27.732,"day_change_pct":-0.7551},{"nav_date":"2026-01-13","nav":27.943,"day_change_pct":-0.8762},{"nav_date":"2026-01-12","nav":28.19,"day_change_pct":1.1373},{"nav_date":"2026-01-09","nav":27.873,"day_change_pct":1.1174},{"nav_date":"2026-01-08","nav":27.565,"day_change_pct":-0.8881},{"nav_date":"2026-01-07","nav":27.812,"day_change_pct":-0.3975},{"nav_date":"2026-01-06","nav":27.923,"day_change_pct":1.0458},{"nav_date":"2026-01-05","nav":27.634,"day_change_pct":1.3683},{"nav_date":"2026-01-02","nav":27.261,"day_change_pct":1.342},{"nav_date":"2025-12-31","nav":26.9,"day_change_pct":-0.9937},{"nav_date":"2025-12-30","nav":27.17,"day_change_pct":-0.2277},{"nav_date":"2025-12-29","nav":27.232,"day_change_pct":0.0037},{"nav_date":"2025-12-26","nav":27.231,"day_change_pct":0.2983},{"nav_date":"2025-12-24","nav":27.15,"day_change_pct":0.2215},{"nav_date":"2025-12-23","nav":27.09,"day_change_pct":0.5904},{"nav_date":"2025-12-22","nav":26.931,"day_change_pct":0.1115},{"nav_date":"2025-12-19","nav":26.901,"day_change_pct":1.9441},{"nav_date":"2025-12-18","nav":26.388,"day_change_pct":1.4728},{"nav_date":"2025-12-17","nav":26.005,"day_change_pct":-2.5519},{"nav_date":"2025-12-16","nav":26.686,"day_change_pct":0.3045},{"nav_date":"2025-12-15","nav":26.605,"day_change_pct":-0.9014},{"nav_date":"2025-12-12","nav":26.847,"day_change_pct":-2.2217},{"nav_date":"2025-12-11","nav":27.457,"day_change_pct":-0.2108},{"nav_date":"2025-12-10","nav":27.515,"day_change_pct":0.6806},{"nav_date":"2025-12-09","nav":27.329,"day_change_pct":0.0549},{"nav_date":"2025-12-08","nav":27.314,"day_change_pct":0.3527},{"nav_date":"2025-12-05","nav":27.218,"day_change_pct":0.744},{"nav_date":"2025-12-04","nav":27.017,"day_change_pct":0.1223},{"nav_date":"2025-12-03","nav":26.984,"day_change_pct":1.2191},{"nav_date":"2025-12-02","nav":26.659,"day_change_pct":0.7787},{"nav_date":"2025-12-01","nav":26.453,"day_change_pct":0.2957},{"nav_date":"2025-11-28","nav":26.375,"day_change_pct":1.1622},{"nav_date":"2025-11-26","nav":26.072,"day_change_pct":0.9017},{"nav_date":"2025-11-25","nav":25.839,"day_change_pct":0.3184},{"nav_date":"2025-11-24","nav":25.757,"day_change_pct":3.8086},{"nav_date":"2025-11-21","nav":24.812,"day_change_pct":0.5063},{"nav_date":"2025-11-20","nav":24.687,"day_change_pct":-2.7037},{"nav_date":"2025-11-19","nav":25.373,"day_change_pct":-0.2241},{"nav_date":"2025-11-18","nav":25.43,"day_change_pct":-1.4074},{"nav_date":"2025-11-17","nav":25.793,"day_change_pct":-1.4142},{"nav_date":"2025-11-14","nav":26.163,"day_change_pct":-0.0726},{"nav_date":"2025-11-13","nav":26.182,"day_change_pct":-2.5786},{"nav_date":"2025-11-12","nav":26.875,"day_change_pct":-0.1857},{"nav_date":"2025-11-11","nav":26.925,"day_change_pct":-0.8579},{"nav_date":"2025-11-10","nav":27.158,"day_change_pct":2.7583},{"nav_date":"2025-11-07","nav":26.429,"day_change_pct":-0.7175},{"nav_date":"2025-11-06","nav":26.62,"day_change_pct":-0.9304},{"nav_date":"2025-11-04","nav":26.87,"day_change_pct":-3.9122},{"nav_date":"2025-11-03","nav":27.964,"day_change_pct":0.9786},{"nav_date":"2025-10-31","nav":27.693,"day_change_pct":0.8559},{"nav_date":"2025-10-30","nav":27.458,"day_change_pct":-1.0808},{"nav_date":"2025-10-29","nav":27.758,"day_change_pct":0.5688},{"nav_date":"2025-10-28","nav":27.601,"day_change_pct":0.3928},{"nav_date":"2025-10-27","nav":27.493,"day_change_pct":2.6279},{"nav_date":"2025-10-24","nav":26.789,"day_change_pct":1.4082},{"nav_date":"2025-10-23","nav":26.417,"day_change_pct":-0.2304},{"nav_date":"2025-10-20","nav":26.478,"day_change_pct":1.4211},{"nav_date":"2025-10-17","nav":26.107,"day_change_pct":-0.0536},{"nav_date":"2025-10-16","nav":26.121,"day_change_pct":-0.4763},{"nav_date":"2025-10-15","nav":26.246,"day_change_pct":0.9112},{"nav_date":"2025-10-14","nav":26.009,"day_change_pct":-1.2341},{"nav_date":"2025-10-13","nav":26.334,"day_change_pct":3.1735},{"nav_date":"2025-10-10","nav":25.524,"day_change_pct":-4.6509},{"nav_date":"2025-10-09","nav":26.769,"day_change_pct":-0.5424},{"nav_date":"2025-10-08","nav":26.915,"day_change_pct":2.0164},{"nav_date":"2025-10-07","nav":26.383,"day_change_pct":-1.0353},{"nav_date":"2025-10-06","nav":26.659,"day_change_pct":1.6976},{"nav_date":"2025-10-03","nav":26.214,"day_change_pct":0.7572},{"nav_date":"2025-10-01","nav":26.017,"day_change_pct":0.8802},{"nav_date":"2025-09-30","nav":25.79,"day_change_pct":0.1398},{"nav_date":"2025-09-29","nav":25.754,"day_change_pct":0.8932},{"nav_date":"2025-09-26","nav":25.526,"day_change_pct":0.0627},{"nav_date":"2025-09-25","nav":25.51,"day_change_pct":-0.7509},{"nav_date":"2025-09-24","nav":25.703,"day_change_pct":0.0389},{"nav_date":"2025-09-23","nav":25.693,"day_change_pct":-0.1904},{"nav_date":"2025-09-22","nav":25.742,"day_change_pct":0.8739},{"nav_date":"2025-09-19","nav":25.519,"day_change_pct":0.9454},{"nav_date":"2025-09-18","nav":25.28,"day_change_pct":1.5424},{"nav_date":"2025-09-17","nav":24.896,"day_change_pct":-0.2284},{"nav_date":"2025-09-16","nav":24.953,"day_change_pct":0.2249},{"nav_date":"2025-09-15","nav":24.897,"day_change_pct":1.2897},{"nav_date":"2025-09-12","nav":24.58,"day_change_pct":0.3142},{"nav_date":"2025-09-11","nav":24.503,"day_change_pct":0.9476},{"nav_date":"2025-09-10","nav":24.273,"day_change_pct":0.7513},{"nav_date":"2025-09-09","nav":24.092,"day_change_pct":0.5719},{"nav_date":"2025-09-08","nav":23.955,"day_change_pct":1.4226},{"nav_date":"2025-09-05","nav":23.619,"day_change_pct":1.0655},{"nav_date":"2025-09-04","nav":23.37,"day_change_pct":0.4643},{"nav_date":"2025-09-03","nav":23.262,"day_change_pct":0.6708},{"nav_date":"2025-09-02","nav":23.107,"day_change_pct":-0.8241},{"nav_date":"2025-08-29","nav":23.299,"day_change_pct":-0.7624},{"nav_date":"2025-08-28","nav":23.478,"day_change_pct":1.1155},{"nav_date":"2025-08-26","nav":23.219,"day_change_pct":0.8426},{"nav_date":"2025-08-25","nav":23.025,"day_change_pct":-0.4023},{"nav_date":"2025-08-22","nav":23.118,"day_change_pct":2.948},{"nav_date":"2025-08-21","nav":22.456,"day_change_pct":-0.725},{"nav_date":"2025-08-20","nav":22.62,"day_change_pct":-0.8808},{"nav_date":"2025-08-19","nav":22.821,"day_change_pct":-2.0558},{"nav_date":"2025-08-18","nav":23.3,"day_change_pct":0.0687},{"nav_date":"2025-08-14","nav":23.284,"day_change_pct":-1.0286}],"total":948,"page":1,"page_size":250}