{"fund_details":{"scheme_code":150588,"scheme_name":"WhiteOak Capital ELSS Tax Saver Fund Regular Plan IDCW","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01654","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":17.675,"day_change_pct":0.3577},{"nav_date":"2026-09-16","nav":17.612,"day_change_pct":0.2333},{"nav_date":"2026-09-15","nav":17.571,"day_change_pct":-2.1223},{"nav_date":"2026-09-11","nav":17.952,"day_change_pct":-0.1113},{"nav_date":"2026-09-10","nav":17.972,"day_change_pct":0.0668},{"nav_date":"2026-09-09","nav":17.96,"day_change_pct":-0.9103},{"nav_date":"2026-09-08","nav":18.125,"day_change_pct":-0.0717},{"nav_date":"2026-09-07","nav":18.138,"day_change_pct":-0.2859},{"nav_date":"2026-09-04","nav":18.19,"day_change_pct":-0.1153},{"nav_date":"2026-09-03","nav":18.211,"day_change_pct":0.2367},{"nav_date":"2026-09-02","nav":18.168,"day_change_pct":-0.6779},{"nav_date":"2026-09-01","nav":18.292,"day_change_pct":-0.5004},{"nav_date":"2026-08-31","nav":18.384,"day_change_pct":-0.1629},{"nav_date":"2026-08-28","nav":18.414,"day_change_pct":0.3488},{"nav_date":"2026-08-27","nav":18.35,"day_change_pct":-0.0762},{"nav_date":"2026-08-26","nav":18.364,"day_change_pct":-0.0327},{"nav_date":"2026-08-25","nav":18.37,"day_change_pct":0.1909},{"nav_date":"2026-08-24","nav":18.335,"day_change_pct":-0.2123},{"nav_date":"2026-08-21","nav":18.374,"day_change_pct":0.1308},{"nav_date":"2026-08-20","nav":18.35,"day_change_pct":0.4819},{"nav_date":"2026-08-19","nav":18.262,"day_change_pct":-0.4253},{"nav_date":"2026-08-18","nav":18.34,"day_change_pct":0.0655},{"nav_date":"2026-08-17","nav":18.328,"day_change_pct":0.0382},{"nav_date":"2026-08-14","nav":18.321,"day_change_pct":0.0328},{"nav_date":"2026-08-13","nav":18.315,"day_change_pct":0.0055},{"nav_date":"2026-08-12","nav":18.314,"day_change_pct":0.0601},{"nav_date":"2026-08-11","nav":18.303,"day_change_pct":0.0437},{"nav_date":"2026-08-10","nav":18.295,"day_change_pct":0.1204},{"nav_date":"2026-08-07","nav":18.273,"day_change_pct":-0.2783},{"nav_date":"2026-08-06","nav":18.324,"day_change_pct":0.3011},{"nav_date":"2026-08-05","nav":18.269,"day_change_pct":0.2744},{"nav_date":"2026-08-04","nav":18.219,"day_change_pct":-0.0877},{"nav_date":"2026-08-03","nav":18.235,"day_change_pct":1.21},{"nav_date":"2026-07-31","nav":18.017,"day_change_pct":0.7324},{"nav_date":"2026-07-30","nav":17.886,"day_change_pct":-0.134},{"nav_date":"2026-07-29","nav":17.91,"day_change_pct":0.6576},{"nav_date":"2026-07-28","nav":17.793,"day_change_pct":0.1351},{"nav_date":"2026-07-27","nav":17.769,"day_change_pct":1.1499},{"nav_date":"2026-07-24","nav":17.567,"day_change_pct":-0.2215},{"nav_date":"2026-07-23","nav":17.606,"day_change_pct":-0.8336},{"nav_date":"2026-07-22","nav":17.754,"day_change_pct":-0.8267},{"nav_date":"2026-07-21","nav":17.902,"day_change_pct":0.2913},{"nav_date":"2026-07-20","nav":17.85,"day_change_pct":0.1009},{"nav_date":"2026-07-17","nav":17.832,"day_change_pct":0.2643},{"nav_date":"2026-07-16","nav":17.785,"day_change_pct":-0.1404},{"nav_date":"2026-07-15","nav":17.81,"day_change_pct":0.2928},{"nav_date":"2026-07-14","nav":17.758,"day_change_pct":-0.4485},{"nav_date":"2026-07-13","nav":17.838,"day_change_pct":0.0785},{"nav_date":"2026-07-10","nav":17.824,"day_change_pct":1.0374},{"nav_date":"2026-07-09","nav":17.641,"day_change_pct":1.0367},{"nav_date":"2026-07-08","nav":17.46,"day_change_pct":-1.8163},{"nav_date":"2026-07-07","nav":17.783,"day_change_pct":-0.2132},{"nav_date":"2026-07-06","nav":17.821,"day_change_pct":0.7291},{"nav_date":"2026-07-03","nav":17.692,"day_change_pct":0.3005},{"nav_date":"2026-07-02","nav":17.639,"day_change_pct":0.8404},{"nav_date":"2026-07-01","nav":17.492,"day_change_pct":0.5634},{"nav_date":"2026-06-30","nav":17.394,"day_change_pct":0.2825},{"nav_date":"2026-06-29","nav":17.345,"day_change_pct":-0.1956},{"nav_date":"2026-06-25","nav":17.379,"day_change_pct":-0.1838},{"nav_date":"2026-06-24","nav":17.411,"day_change_pct":0.3342},{"nav_date":"2026-06-23","nav":17.353,"day_change_pct":-0.8117},{"nav_date":"2026-06-22","nav":17.495,"day_change_pct":0.5286},{"nav_date":"2026-06-19","nav":17.403,"day_change_pct":0.2073},{"nav_date":"2026-06-18","nav":17.367,"day_change_pct":0.4395},{"nav_date":"2026-06-17","nav":17.291,"day_change_pct":0.611},{"nav_date":"2026-06-16","nav":17.186,"day_change_pct":0.2801},{"nav_date":"2026-06-15","nav":17.138,"day_change_pct":1.0436},{"nav_date":"2026-06-12","nav":16.961,"day_change_pct":2.0026},{"nav_date":"2026-06-11","nav":16.628,"day_change_pct":-0.3894},{"nav_date":"2026-06-10","nav":16.693,"day_change_pct":-0.4354},{"nav_date":"2026-06-09","nav":16.766,"day_change_pct":0.7936},{"nav_date":"2026-06-08","nav":16.634,"day_change_pct":-1.1881},{"nav_date":"2026-06-05","nav":16.834,"day_change_pct":-0.0119},{"nav_date":"2026-06-04","nav":16.836,"day_change_pct":0.5194},{"nav_date":"2026-06-03","nav":16.749,"day_change_pct":-0.0418},{"nav_date":"2026-06-02","nav":16.756,"day_change_pct":0.3834},{"nav_date":"2026-06-01","nav":16.692,"day_change_pct":-0.8317},{"nav_date":"2026-05-29","nav":16.832,"day_change_pct":-0.8074},{"nav_date":"2026-05-27","nav":16.969,"day_change_pct":-0.1882},{"nav_date":"2026-05-26","nav":17.001,"day_change_pct":0.0176},{"nav_date":"2026-05-25","nav":16.998,"day_change_pct":1.0523},{"nav_date":"2026-05-22","nav":16.821,"day_change_pct":0.3221},{"nav_date":"2026-05-21","nav":16.767,"day_change_pct":0.1673},{"nav_date":"2026-05-20","nav":16.739,"day_change_pct":0.1855},{"nav_date":"2026-05-19","nav":16.708,"day_change_pct":0.3062},{"nav_date":"2026-05-18","nav":16.657,"day_change_pct":-0.341},{"nav_date":"2026-05-15","nav":16.714,"day_change_pct":-0.2923},{"nav_date":"2026-05-14","nav":16.763,"day_change_pct":0.8179},{"nav_date":"2026-05-13","nav":16.627,"day_change_pct":0.1446},{"nav_date":"2026-05-12","nav":16.603,"day_change_pct":-2.0645},{"nav_date":"2026-05-11","nav":16.953,"day_change_pct":-1.35},{"nav_date":"2026-05-08","nav":17.185,"day_change_pct":-0.093},{"nav_date":"2026-05-07","nav":17.201,"day_change_pct":0.3793},{"nav_date":"2026-05-06","nav":17.136,"day_change_pct":1.631},{"nav_date":"2026-05-05","nav":16.861,"day_change_pct":0.0356},{"nav_date":"2026-05-04","nav":16.855,"day_change_pct":0.3931},{"nav_date":"2026-04-30","nav":16.789,"day_change_pct":-0.7566},{"nav_date":"2026-04-29","nav":16.917,"day_change_pct":0.3798},{"nav_date":"2026-04-28","nav":16.853,"day_change_pct":-0.2781},{"nav_date":"2026-04-27","nav":16.9,"day_change_pct":1.0826},{"nav_date":"2026-04-24","nav":16.719,"day_change_pct":-0.9421},{"nav_date":"2026-04-23","nav":16.878,"day_change_pct":-0.507},{"nav_date":"2026-04-22","nav":16.964,"day_change_pct":-0.2997},{"nav_date":"2026-04-21","nav":17.015,"day_change_pct":0.9134},{"nav_date":"2026-04-20","nav":16.861,"day_change_pct":-0.1717},{"nav_date":"2026-04-17","nav":16.89,"day_change_pct":0.8539},{"nav_date":"2026-04-16","nav":16.747,"day_change_pct":0.3896},{"nav_date":"2026-04-15","nav":16.682,"day_change_pct":1.8064},{"nav_date":"2026-04-13","nav":16.386,"day_change_pct":-0.5402},{"nav_date":"2026-04-10","nav":16.475,"day_change_pct":1.4283},{"nav_date":"2026-04-09","nav":16.243,"day_change_pct":-0.5328},{"nav_date":"2026-04-08","nav":16.33,"day_change_pct":3.6102},{"nav_date":"2026-04-07","nav":15.761,"day_change_pct":0.5871},{"nav_date":"2026-04-06","nav":15.669,"day_change_pct":1.1752},{"nav_date":"2026-04-02","nav":15.487,"day_change_pct":0.0905},{"nav_date":"2026-04-01","nav":15.473,"day_change_pct":1.9503},{"nav_date":"2026-03-31","nav":15.177,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":15.178,"day_change_pct":-2.0395},{"nav_date":"2026-03-27","nav":15.494,"day_change_pct":-1.9863},{"nav_date":"2026-03-25","nav":15.808,"day_change_pct":1.7966},{"nav_date":"2026-03-24","nav":15.529,"day_change_pct":2.2856},{"nav_date":"2026-03-23","nav":15.182,"day_change_pct":-3.0895},{"nav_date":"2026-03-20","nav":15.666,"day_change_pct":0.1342},{"nav_date":"2026-03-19","nav":15.645,"day_change_pct":-2.8382},{"nav_date":"2026-03-18","nav":16.102,"day_change_pct":1.2896},{"nav_date":"2026-03-17","nav":15.897,"day_change_pct":1.0938},{"nav_date":"2026-03-16","nav":15.725,"day_change_pct":0.64},{"nav_date":"2026-03-13","nav":15.625,"day_change_pct":-2.1235},{"nav_date":"2026-03-12","nav":15.964,"day_change_pct":-0.894},{"nav_date":"2026-03-11","nav":16.108,"day_change_pct":-1.3534},{"nav_date":"2026-03-10","nav":16.329,"day_change_pct":1.2275},{"nav_date":"2026-03-09","nav":16.131,"day_change_pct":-1.8975},{"nav_date":"2026-03-06","nav":16.443,"day_change_pct":-0.9995},{"nav_date":"2026-03-05","nav":16.609,"day_change_pct":0.9175},{"nav_date":"2026-03-04","nav":16.458,"day_change_pct":-1.455},{"nav_date":"2026-03-02","nav":16.701,"day_change_pct":-1.0135},{"nav_date":"2026-02-27","nav":16.872,"day_change_pct":-1.2294},{"nav_date":"2026-02-26","nav":17.082,"day_change_pct":0.1583},{"nav_date":"2026-02-25","nav":17.055,"day_change_pct":0.3649},{"nav_date":"2026-02-24","nav":16.993,"day_change_pct":-1.0827},{"nav_date":"2026-02-23","nav":17.179,"day_change_pct":0.3857},{"nav_date":"2026-02-20","nav":17.113,"day_change_pct":0.158},{"nav_date":"2026-02-19","nav":17.086,"day_change_pct":-1.3169},{"nav_date":"2026-02-18","nav":17.314,"day_change_pct":0.2722},{"nav_date":"2026-02-17","nav":17.267,"day_change_pct":0.3487},{"nav_date":"2026-02-16","nav":17.207,"day_change_pct":0.5552},{"nav_date":"2026-02-13","nav":17.112,"day_change_pct":-1.7624},{"nav_date":"2026-02-12","nav":17.419,"day_change_pct":-0.4116},{"nav_date":"2026-02-11","nav":17.491,"day_change_pct":-0.0286},{"nav_date":"2026-02-10","nav":17.496,"day_change_pct":0.494},{"nav_date":"2026-02-09","nav":17.41,"day_change_pct":1.0682},{"nav_date":"2026-02-06","nav":17.226,"day_change_pct":-0.1854},{"nav_date":"2026-02-05","nav":17.258,"day_change_pct":-0.8617},{"nav_date":"2026-02-04","nav":17.408,"day_change_pct":0.3516},{"nav_date":"2026-02-03","nav":17.347,"day_change_pct":2.6389},{"nav_date":"2026-02-02","nav":16.901,"day_change_pct":-1.0016},{"nav_date":"2026-01-30","nav":17.072,"day_change_pct":0.0469},{"nav_date":"2026-01-29","nav":17.064,"day_change_pct":0.0528},{"nav_date":"2026-01-28","nav":17.055,"day_change_pct":1.1146},{"nav_date":"2026-01-27","nav":16.867,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":16.857,"day_change_pct":-1.4095},{"nav_date":"2026-01-22","nav":17.098,"day_change_pct":0.612},{"nav_date":"2026-01-21","nav":16.994,"day_change_pct":-0.7128},{"nav_date":"2026-01-20","nav":17.116,"day_change_pct":-1.7},{"nav_date":"2026-01-19","nav":17.412,"day_change_pct":-0.6845},{"nav_date":"2026-01-16","nav":17.532,"day_change_pct":-0.1083},{"nav_date":"2026-01-14","nav":17.551,"day_change_pct":-0.2557},{"nav_date":"2026-01-13","nav":17.596,"day_change_pct":0.4109},{"nav_date":"2026-01-12","nav":17.524,"day_change_pct":-0.0057},{"nav_date":"2026-01-09","nav":17.525,"day_change_pct":-0.8206},{"nav_date":"2026-01-08","nav":17.67,"day_change_pct":-1.2684},{"nav_date":"2026-01-07","nav":17.897,"day_change_pct":-0.0391},{"nav_date":"2026-01-06","nav":17.904,"day_change_pct":-0.1172},{"nav_date":"2026-01-05","nav":17.925,"day_change_pct":0.0502},{"nav_date":"2026-01-02","nav":17.916,"day_change_pct":0.833},{"nav_date":"2026-01-01","nav":17.768,"day_change_pct":0.203},{"nav_date":"2025-12-31","nav":17.732,"day_change_pct":0.75},{"nav_date":"2025-12-30","nav":17.6,"day_change_pct":-0.0852},{"nav_date":"2025-12-29","nav":17.615,"day_change_pct":-0.5589},{"nav_date":"2025-12-26","nav":17.714,"day_change_pct":-0.4999},{"nav_date":"2025-12-24","nav":17.803,"day_change_pct":-0.2857},{"nav_date":"2025-12-23","nav":17.854,"day_change_pct":-0.0951},{"nav_date":"2025-12-22","nav":17.871,"day_change_pct":0.8635},{"nav_date":"2025-12-19","nav":17.718,"day_change_pct":0.8022},{"nav_date":"2025-12-18","nav":17.577,"day_change_pct":-0.159},{"nav_date":"2025-12-17","nav":17.605,"day_change_pct":-0.4636},{"nav_date":"2025-12-16","nav":17.687,"day_change_pct":-0.5734},{"nav_date":"2025-12-15","nav":17.789,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.789,"day_change_pct":0.7818},{"nav_date":"2025-12-11","nav":17.651,"day_change_pct":0.4782},{"nav_date":"2025-12-10","nav":17.567,"day_change_pct":-0.7626},{"nav_date":"2025-12-09","nav":17.702,"day_change_pct":0.2038},{"nav_date":"2025-12-08","nav":17.666,"day_change_pct":-1.3954},{"nav_date":"2025-12-05","nav":17.916,"day_change_pct":-0.0446},{"nav_date":"2025-12-04","nav":17.924,"day_change_pct":-0.078},{"nav_date":"2025-12-03","nav":17.938,"day_change_pct":-0.3721},{"nav_date":"2025-12-02","nav":18.005,"day_change_pct":-0.4644},{"nav_date":"2025-12-01","nav":18.089,"day_change_pct":-0.0773},{"nav_date":"2025-11-28","nav":18.103,"day_change_pct":0.0276},{"nav_date":"2025-11-27","nav":18.098,"day_change_pct":-0.0994},{"nav_date":"2025-11-26","nav":18.116,"day_change_pct":0.9979},{"nav_date":"2025-11-25","nav":17.937,"day_change_pct":0.0893},{"nav_date":"2025-11-24","nav":17.921,"day_change_pct":-0.3559},{"nav_date":"2025-11-21","nav":17.985,"day_change_pct":-0.9691},{"nav_date":"2025-11-20","nav":18.161,"day_change_pct":0.1434},{"nav_date":"2025-11-19","nav":18.135,"day_change_pct":0.3986},{"nav_date":"2025-11-18","nav":18.063,"day_change_pct":-0.5122},{"nav_date":"2025-11-17","nav":18.156,"day_change_pct":0.565},{"nav_date":"2025-11-14","nav":18.054,"day_change_pct":0.2777},{"nav_date":"2025-11-13","nav":18.004,"day_change_pct":-0.0888},{"nav_date":"2025-11-12","nav":18.02,"day_change_pct":0.6086},{"nav_date":"2025-11-11","nav":17.911,"day_change_pct":0.4599},{"nav_date":"2025-11-10","nav":17.829,"day_change_pct":0.3659},{"nav_date":"2025-11-07","nav":17.764,"day_change_pct":0.0676},{"nav_date":"2025-11-06","nav":17.752,"day_change_pct":-0.8157},{"nav_date":"2025-11-04","nav":17.898,"day_change_pct":-0.1729},{"nav_date":"2025-11-03","nav":17.929,"day_change_pct":0.6343},{"nav_date":"2025-10-31","nav":17.816,"day_change_pct":-0.4192},{"nav_date":"2025-10-30","nav":17.891,"day_change_pct":-0.2453},{"nav_date":"2025-10-29","nav":17.935,"day_change_pct":0.1452},{"nav_date":"2025-10-28","nav":17.909,"day_change_pct":-0.0893},{"nav_date":"2025-10-27","nav":17.925,"day_change_pct":0.561},{"nav_date":"2025-10-24","nav":17.825,"day_change_pct":-0.1233},{"nav_date":"2025-10-23","nav":17.847,"day_change_pct":0.0056},{"nav_date":"2025-10-20","nav":17.846,"day_change_pct":0.2697},{"nav_date":"2025-10-17","nav":17.798,"day_change_pct":0.2083},{"nav_date":"2025-10-16","nav":17.761,"day_change_pct":0.6745},{"nav_date":"2025-10-15","nav":17.642,"day_change_pct":1.1409},{"nav_date":"2025-10-14","nav":17.443,"day_change_pct":-0.4736},{"nav_date":"2025-10-13","nav":17.526,"day_change_pct":-0.0912},{"nav_date":"2025-10-10","nav":17.542,"day_change_pct":0.3777},{"nav_date":"2025-10-09","nav":17.476,"day_change_pct":0.3964},{"nav_date":"2025-10-08","nav":17.407,"day_change_pct":-0.2293},{"nav_date":"2025-10-07","nav":17.447,"day_change_pct":0.1837},{"nav_date":"2025-10-06","nav":17.415,"day_change_pct":0.4673},{"nav_date":"2025-10-03","nav":17.334,"day_change_pct":0.4578},{"nav_date":"2025-10-01","nav":17.255,"day_change_pct":0.8651},{"nav_date":"2025-09-30","nav":17.107,"day_change_pct":-0.1401},{"nav_date":"2025-09-29","nav":17.131,"day_change_pct":0.0818},{"nav_date":"2025-09-26","nav":17.117,"day_change_pct":-1.5755},{"nav_date":"2025-09-25","nav":17.391,"day_change_pct":-0.6229},{"nav_date":"2025-09-24","nav":17.5,"day_change_pct":-0.4947},{"nav_date":"2025-09-23","nav":17.587,"day_change_pct":-0.3005},{"nav_date":"2025-09-22","nav":17.64,"day_change_pct":-0.6029},{"nav_date":"2025-09-19","nav":17.747,"day_change_pct":-0.2081},{"nav_date":"2025-09-18","nav":17.784,"day_change_pct":0.3046},{"nav_date":"2025-09-17","nav":17.73,"day_change_pct":0.4021},{"nav_date":"2025-09-16","nav":17.659,"day_change_pct":0.7186},{"nav_date":"2025-09-15","nav":17.533,"day_change_pct":-0.0399},{"nav_date":"2025-09-12","nav":17.54,"day_change_pct":0.1427}],"total":966,"page":1,"page_size":250}