{"fund_details":{"scheme_code":150581,"scheme_name":"Edelweiss Gold and Silver ETF FOF - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01OX5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":33.836,"day_change_pct":-0.1741},{"nav_date":"2026-09-11","nav":33.895,"day_change_pct":-1.7565},{"nav_date":"2026-09-09","nav":34.501,"day_change_pct":-0.4903},{"nav_date":"2026-09-04","nav":34.671,"day_change_pct":1.0316},{"nav_date":"2026-09-03","nav":34.317,"day_change_pct":0.7723},{"nav_date":"2026-09-01","nav":34.054,"day_change_pct":-4.6374},{"nav_date":"2026-08-28","nav":35.71,"day_change_pct":-0.4683},{"nav_date":"2026-08-26","nav":35.878,"day_change_pct":-0.7689},{"nav_date":"2026-08-24","nav":36.156,"day_change_pct":0.3915},{"nav_date":"2026-08-21","nav":36.015,"day_change_pct":2.6449},{"nav_date":"2026-08-20","nav":35.087,"day_change_pct":3.2153},{"nav_date":"2026-08-19","nav":33.994,"day_change_pct":-1.3179},{"nav_date":"2026-08-18","nav":34.448,"day_change_pct":-0.5026},{"nav_date":"2026-08-17","nav":34.622,"day_change_pct":0.8858},{"nav_date":"2026-08-13","nav":34.318,"day_change_pct":-1.4757},{"nav_date":"2026-08-12","nav":34.832,"day_change_pct":1.353},{"nav_date":"2026-08-11","nav":34.367,"day_change_pct":0.7653},{"nav_date":"2026-08-10","nav":34.106,"day_change_pct":0.356},{"nav_date":"2026-08-07","nav":33.985,"day_change_pct":1.9163},{"nav_date":"2026-08-06","nav":33.346,"day_change_pct":1.4975},{"nav_date":"2026-08-05","nav":32.854,"day_change_pct":2.5438},{"nav_date":"2026-08-04","nav":32.039,"day_change_pct":-0.0967},{"nav_date":"2026-08-03","nav":32.07,"day_change_pct":-0.081},{"nav_date":"2026-07-31","nav":32.096,"day_change_pct":-0.1307},{"nav_date":"2026-07-30","nav":32.138,"day_change_pct":0.3434},{"nav_date":"2026-07-29","nav":32.028,"day_change_pct":0.2222},{"nav_date":"2026-07-28","nav":31.957,"day_change_pct":-2.4363},{"nav_date":"2026-07-27","nav":32.755,"day_change_pct":0.9959},{"nav_date":"2026-07-24","nav":32.432,"day_change_pct":2.0805},{"nav_date":"2026-07-23","nav":32.572,"day_change_pct":2.5212},{"nav_date":"2026-07-22","nav":32.852,"day_change_pct":0.9216},{"nav_date":"2026-07-21","nav":32.552,"day_change_pct":1.2441},{"nav_date":"2026-07-20","nav":32.152,"day_change_pct":1.1992},{"nav_date":"2026-07-17","nav":31.771,"day_change_pct":-0.8334},{"nav_date":"2026-07-16","nav":32.038,"day_change_pct":-0.367},{"nav_date":"2026-07-15","nav":32.156,"day_change_pct":0.2963},{"nav_date":"2026-07-14","nav":32.061,"day_change_pct":-0.1681},{"nav_date":"2026-07-13","nav":32.115,"day_change_pct":-0.7908},{"nav_date":"2026-07-10","nav":32.371,"day_change_pct":-0.9849},{"nav_date":"2026-07-09","nav":32.693,"day_change_pct":1.0072},{"nav_date":"2026-07-08","nav":32.367,"day_change_pct":-1.9479},{"nav_date":"2026-07-07","nav":33.01,"day_change_pct":-0.9631},{"nav_date":"2026-07-06","nav":33.331,"day_change_pct":-0.9215},{"nav_date":"2026-07-03","nav":33.641,"day_change_pct":2.3456},{"nav_date":"2026-07-02","nav":32.87,"day_change_pct":1.9826},{"nav_date":"2026-07-01","nav":32.231,"day_change_pct":-0.5799},{"nav_date":"2026-06-30","nav":32.419,"day_change_pct":1.2651},{"nav_date":"2026-06-29","nav":32.014,"day_change_pct":0.4708},{"nav_date":"2026-06-25","nav":31.864,"day_change_pct":-2.2097},{"nav_date":"2026-06-24","nav":32.584,"day_change_pct":-1.0717},{"nav_date":"2026-06-23","nav":32.937,"day_change_pct":-3.0923},{"nav_date":"2026-06-22","nav":33.988,"day_change_pct":1.2844},{"nav_date":"2026-06-19","nav":33.557,"day_change_pct":-2.7474},{"nav_date":"2026-06-18","nav":34.505,"day_change_pct":-1.7344},{"nav_date":"2026-06-17","nav":35.114,"day_change_pct":-0.4479},{"nav_date":"2026-06-16","nav":35.272,"day_change_pct":-0.401},{"nav_date":"2026-06-15","nav":35.414,"day_change_pct":2.8102},{"nav_date":"2026-06-12","nav":34.446,"day_change_pct":3.07},{"nav_date":"2026-06-11","nav":33.42,"day_change_pct":-0.8485},{"nav_date":"2026-06-10","nav":33.706,"day_change_pct":-3.8565},{"nav_date":"2026-06-09","nav":35.058,"day_change_pct":1.055},{"nav_date":"2026-06-08","nav":34.692,"day_change_pct":-4.3428},{"nav_date":"2026-06-05","nav":36.267,"day_change_pct":-0.9423},{"nav_date":"2026-06-04","nav":36.612,"day_change_pct":0.1806},{"nav_date":"2026-06-03","nav":36.546,"day_change_pct":-1.3417},{"nav_date":"2026-06-02","nav":37.043,"day_change_pct":0.9676},{"nav_date":"2026-06-01","nav":36.688,"day_change_pct":-0.4288},{"nav_date":"2026-05-29","nav":36.846,"day_change_pct":-0.1626},{"nav_date":"2026-05-27","nav":36.906,"day_change_pct":-0.6327},{"nav_date":"2026-05-26","nav":37.141,"day_change_pct":-1.2444},{"nav_date":"2026-05-25","nav":37.609,"day_change_pct":0.7285},{"nav_date":"2026-05-22","nav":37.337,"day_change_pct":0.1422},{"nav_date":"2026-05-21","nav":37.284,"day_change_pct":-0.1633},{"nav_date":"2026-05-20","nav":37.345,"day_change_pct":-0.2804},{"nav_date":"2026-05-19","nav":37.45,"day_change_pct":0.483},{"nav_date":"2026-05-18","nav":37.27,"day_change_pct":0.6508},{"nav_date":"2026-05-15","nav":37.029,"day_change_pct":-4.7559},{"nav_date":"2026-05-14","nav":38.878,"day_change_pct":0.3355},{"nav_date":"2026-05-13","nav":38.748,"day_change_pct":6.471},{"nav_date":"2026-05-12","nav":36.393,"day_change_pct":2.4866},{"nav_date":"2026-05-11","nav":35.51,"day_change_pct":-0.32},{"nav_date":"2026-05-08","nav":35.624,"day_change_pct":0.2702},{"nav_date":"2026-05-07","nav":35.528,"day_change_pct":1.1128},{"nav_date":"2026-05-06","nav":35.137,"day_change_pct":2.2554},{"nav_date":"2026-05-05","nav":34.362,"day_change_pct":-0.6275},{"nav_date":"2026-05-04","nav":34.579,"day_change_pct":0.3191},{"nav_date":"2026-04-30","nav":34.469,"day_change_pct":1.4391},{"nav_date":"2026-04-29","nav":33.98,"day_change_pct":-0.5822},{"nav_date":"2026-04-28","nav":34.179,"day_change_pct":-1.8409},{"nav_date":"2026-04-27","nav":34.82,"day_change_pct":0.5196},{"nav_date":"2026-04-24","nav":34.64,"day_change_pct":-0.4426},{"nav_date":"2026-04-23","nav":34.794,"day_change_pct":-1.5617},{"nav_date":"2026-04-22","nav":35.346,"day_change_pct":-0.3496},{"nav_date":"2026-04-21","nav":35.47,"day_change_pct":0.2345},{"nav_date":"2026-04-20","nav":35.387,"day_change_pct":-0.2649},{"nav_date":"2026-04-17","nav":35.481,"day_change_pct":-0.1997},{"nav_date":"2026-04-16","nav":35.552,"day_change_pct":0.7567},{"nav_date":"2026-04-15","nav":35.285,"day_change_pct":2.7788},{"nav_date":"2026-04-13","nav":34.331,"day_change_pct":-0.4639},{"nav_date":"2026-04-10","nav":34.491,"day_change_pct":0.845},{"nav_date":"2026-04-09","nav":34.202,"day_change_pct":-1.9044},{"nav_date":"2026-04-08","nav":34.866,"day_change_pct":3.549},{"nav_date":"2026-04-07","nav":33.671,"day_change_pct":-0.988},{"nav_date":"2026-04-06","nav":34.007,"day_change_pct":1.6713},{"nav_date":"2026-04-02","nav":33.448,"day_change_pct":-2.2788},{"nav_date":"2026-04-01","nav":34.228,"day_change_pct":2.4913},{"nav_date":"2026-03-31","nav":33.396,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":33.397,"day_change_pct":2.5423},{"nav_date":"2026-03-27","nav":32.569,"day_change_pct":-2.523},{"nav_date":"2026-03-25","nav":33.412,"day_change_pct":3.5581},{"nav_date":"2026-03-24","nav":32.264,"day_change_pct":6.1875},{"nav_date":"2026-03-23","nav":30.384,"day_change_pct":-9.9146},{"nav_date":"2026-03-20","nav":33.728,"day_change_pct":0.1039},{"nav_date":"2026-03-19","nav":33.693,"day_change_pct":-6.1529},{"nav_date":"2026-03-18","nav":35.902,"day_change_pct":-0.6008},{"nav_date":"2026-03-17","nav":36.119,"day_change_pct":1.8556},{"nav_date":"2026-03-16","nav":35.461,"day_change_pct":-3.6176},{"nav_date":"2026-03-13","nav":36.792,"day_change_pct":-2.4421},{"nav_date":"2026-03-12","nav":37.713,"day_change_pct":0.509},{"nav_date":"2026-03-11","nav":37.522,"day_change_pct":-0.9111},{"nav_date":"2026-03-10","nav":37.867,"day_change_pct":2.2465},{"nav_date":"2026-03-09","nav":37.035,"day_change_pct":0.3332},{"nav_date":"2026-03-06","nav":36.912,"day_change_pct":-1.0826},{"nav_date":"2026-03-05","nav":37.316,"day_change_pct":-1.5721},{"nav_date":"2026-03-04","nav":37.912,"day_change_pct":-5.2603},{"nav_date":"2026-03-02","nav":40.017,"day_change_pct":6.621},{"nav_date":"2026-02-27","nav":37.532,"day_change_pct":2.0779},{"nav_date":"2026-02-26","nav":36.768,"day_change_pct":-1.9677},{"nav_date":"2026-02-25","nav":37.506,"day_change_pct":0.7116},{"nav_date":"2026-02-24","nav":37.241,"day_change_pct":0.6731},{"nav_date":"2026-02-23","nav":36.992,"day_change_pct":3.651},{"nav_date":"2026-02-20","nav":35.689,"day_change_pct":0.7651},{"nav_date":"2026-02-19","nav":35.418,"day_change_pct":2.7443},{"nav_date":"2026-02-18","nav":34.472,"day_change_pct":0.4517},{"nav_date":"2026-02-17","nav":34.317,"day_change_pct":-2.356},{"nav_date":"2026-02-16","nav":35.145,"day_change_pct":-0.3459},{"nav_date":"2026-02-13","nav":35.267,"day_change_pct":-3.8627},{"nav_date":"2026-02-12","nav":36.684,"day_change_pct":0.0164},{"nav_date":"2026-02-11","nav":36.678,"day_change_pct":0.6531},{"nav_date":"2026-02-10","nav":36.44,"day_change_pct":0.8999},{"nav_date":"2026-02-09","nav":36.115,"day_change_pct":3.4577},{"nav_date":"2026-02-06","nav":34.908,"day_change_pct":-2.9525},{"nav_date":"2026-02-05","nav":35.97,"day_change_pct":-6.7869},{"nav_date":"2026-02-04","nav":38.589,"day_change_pct":8.2835},{"nav_date":"2026-02-03","nav":35.637,"day_change_pct":2.6855},{"nav_date":"2026-02-02","nav":34.705,"day_change_pct":-13.9688},{"nav_date":"2026-01-30","nav":40.34,"day_change_pct":-12.684},{"nav_date":"2026-01-29","nav":46.2,"day_change_pct":7.21},{"nav_date":"2026-01-28","nav":43.093,"day_change_pct":3.1871},{"nav_date":"2026-01-27","nav":41.762,"day_change_pct":4.9666},{"nav_date":"2026-01-23","nav":39.786,"day_change_pct":5.6986},{"nav_date":"2026-01-22","nav":37.641,"day_change_pct":-9.4101},{"nav_date":"2026-01-21","nav":41.551,"day_change_pct":5.7546},{"nav_date":"2026-01-20","nav":39.29,"day_change_pct":5.3323},{"nav_date":"2026-01-19","nav":37.301,"day_change_pct":2.6501},{"nav_date":"2026-01-16","nav":36.338,"day_change_pct":1.2595},{"nav_date":"2026-01-14","nav":35.886,"day_change_pct":3.603},{"nav_date":"2026-01-13","nav":34.638,"day_change_pct":1.3074},{"nav_date":"2026-01-12","nav":34.191,"day_change_pct":4.1234},{"nav_date":"2026-01-09","nav":32.837,"day_change_pct":2.0194},{"nav_date":"2026-01-08","nav":32.187,"day_change_pct":-2.6995},{"nav_date":"2026-01-07","nav":33.08,"day_change_pct":0.5349},{"nav_date":"2026-01-06","nav":32.904,"day_change_pct":1.2992},{"nav_date":"2026-01-05","nav":32.482,"day_change_pct":1.557},{"nav_date":"2026-01-02","nav":31.984,"day_change_pct":1.8696},{"nav_date":"2026-01-01","nav":31.397,"day_change_pct":-0.4155},{"nav_date":"2025-12-31","nav":31.528,"day_change_pct":0.108},{"nav_date":"2025-12-30","nav":31.494,"day_change_pct":-2.0496},{"nav_date":"2025-12-29","nav":32.153,"day_change_pct":0.2932},{"nav_date":"2025-12-26","nav":32.059,"day_change_pct":2.7697},{"nav_date":"2025-12-24","nav":31.195,"day_change_pct":1.8978},{"nav_date":"2025-12-23","nav":30.614,"day_change_pct":1.043},{"nav_date":"2025-12-22","nav":30.298,"day_change_pct":2.6738},{"nav_date":"2025-12-19","nav":29.509,"day_change_pct":-0.2468},{"nav_date":"2025-12-18","nav":29.582,"day_change_pct":0.4243},{"nav_date":"2025-12-17","nav":29.457,"day_change_pct":1.9273},{"nav_date":"2025-12-16","nav":28.9,"day_change_pct":-0.4135},{"nav_date":"2025-12-15","nav":29.02,"day_change_pct":0.6835},{"nav_date":"2025-12-12","nav":28.823,"day_change_pct":2.6753},{"nav_date":"2025-12-11","nav":28.072,"day_change_pct":1.2918},{"nav_date":"2025-12-10","nav":27.714,"day_change_pct":1.2791},{"nav_date":"2025-12-09","nav":27.364,"day_change_pct":-0.2515},{"nav_date":"2025-12-08","nav":27.433,"day_change_pct":0.3989},{"nav_date":"2025-12-05","nav":27.324,"day_change_pct":0.9048},{"nav_date":"2025-12-04","nav":27.079,"day_change_pct":-0.5545},{"nav_date":"2025-12-03","nav":27.23,"day_change_pct":1.1027},{"nav_date":"2025-12-02","nav":26.933,"day_change_pct":-0.1705},{"nav_date":"2025-12-01","nav":26.979,"day_change_pct":3.8293},{"nav_date":"2025-11-28","nav":25.984,"day_change_pct":0.5845},{"nav_date":"2025-11-27","nav":25.833,"day_change_pct":1.3456},{"nav_date":"2025-11-26","nav":25.49,"day_change_pct":1.2553},{"nav_date":"2025-11-25","nav":25.174,"day_change_pct":0.8978},{"nav_date":"2025-11-24","nav":24.95,"day_change_pct":1.3898},{"nav_date":"2025-11-21","nav":24.608,"day_change_pct":-1.0614},{"nav_date":"2025-11-20","nav":24.872,"day_change_pct":-0.7898},{"nav_date":"2025-11-19","nav":25.07,"day_change_pct":1.774},{"nav_date":"2025-11-18","nav":24.633,"day_change_pct":-1.3694},{"nav_date":"2025-11-17","nav":24.975,"day_change_pct":-2.0358},{"nav_date":"2025-11-14","nav":25.494,"day_change_pct":-2.0968},{"nav_date":"2025-11-13","nav":26.04,"day_change_pct":3.276},{"nav_date":"2025-11-12","nav":25.214,"day_change_pct":0.6065},{"nav_date":"2025-11-11","nav":25.062,"day_change_pct":1.626},{"nav_date":"2025-11-10","nav":24.661,"day_change_pct":2.1582},{"nav_date":"2025-11-07","nav":24.14,"day_change_pct":-0.2727},{"nav_date":"2025-11-06","nav":24.206,"day_change_pct":0.7073},{"nav_date":"2025-11-04","nav":24.036,"day_change_pct":-1.0579},{"nav_date":"2025-11-03","nav":24.293,"day_change_pct":0.2104},{"nav_date":"2025-10-31","nav":24.242,"day_change_pct":0.4517},{"nav_date":"2025-10-30","nav":24.133,"day_change_pct":-0.1531},{"nav_date":"2025-10-29","nav":24.17,"day_change_pct":5.4124},{"nav_date":"2025-10-28","nav":22.929,"day_change_pct":-5.107},{"nav_date":"2025-10-27","nav":24.163,"day_change_pct":-0.19},{"nav_date":"2025-10-24","nav":24.209,"day_change_pct":-1.2603},{"nav_date":"2025-10-23","nav":24.518,"day_change_pct":-4.0391},{"nav_date":"2025-10-20","nav":25.55,"day_change_pct":-4.1384},{"nav_date":"2025-10-17","nav":26.653,"day_change_pct":0.9966},{"nav_date":"2025-10-16","nav":26.39,"day_change_pct":-3.7248},{"nav_date":"2025-10-15","nav":27.411,"day_change_pct":-0.7064},{"nav_date":"2025-10-14","nav":27.606,"day_change_pct":4.3035},{"nav_date":"2025-10-13","nav":26.467,"day_change_pct":4.4599},{"nav_date":"2025-10-10","nav":25.337,"day_change_pct":0.0276},{"nav_date":"2025-10-09","nav":25.33,"day_change_pct":2.1165},{"nav_date":"2025-10-08","nav":24.805,"day_change_pct":2.8698},{"nav_date":"2025-10-07","nav":24.113,"day_change_pct":0.2828},{"nav_date":"2025-10-06","nav":24.045,"day_change_pct":2.3758},{"nav_date":"2025-10-03","nav":23.487,"day_change_pct":-0.4704},{"nav_date":"2025-10-01","nav":23.598,"day_change_pct":2.333},{"nav_date":"2025-09-30","nav":23.06,"day_change_pct":-1.1149},{"nav_date":"2025-09-29","nav":23.32,"day_change_pct":3.1128},{"nav_date":"2025-09-26","nav":22.616,"day_change_pct":0.4441},{"nav_date":"2025-09-25","nav":22.516,"day_change_pct":0.5493},{"nav_date":"2025-09-24","nav":22.393,"day_change_pct":-0.3205},{"nav_date":"2025-09-23","nav":22.465,"day_change_pct":1.8636},{"nav_date":"2025-09-22","nav":22.054,"day_change_pct":2.7201},{"nav_date":"2025-09-19","nav":21.47,"day_change_pct":0.2568},{"nav_date":"2025-09-18","nav":21.415,"day_change_pct":0.5069},{"nav_date":"2025-09-17","nav":21.307,"day_change_pct":-1.5252},{"nav_date":"2025-09-16","nav":21.637,"day_change_pct":1.1217},{"nav_date":"2025-09-15","nav":21.397,"day_change_pct":-0.2331},{"nav_date":"2025-09-12","nav":21.447,"day_change_pct":1.8618},{"nav_date":"2025-09-11","nav":21.055,"day_change_pct":-0.2605},{"nav_date":"2025-09-10","nav":21.11,"day_change_pct":-0.4902},{"nav_date":"2025-09-09","nav":21.214,"day_change_pct":0.6978},{"nav_date":"2025-09-08","nav":21.067,"day_change_pct":1.4641},{"nav_date":"2025-09-05","nav":20.763,"day_change_pct":0.3237},{"nav_date":"2025-09-04","nav":20.696,"day_change_pct":0.1549},{"nav_date":"2025-09-03","nav":20.664,"day_change_pct":1.1008},{"nav_date":"2025-09-02","nav":20.439,"day_change_pct":-0.1612},{"nav_date":"2025-09-01","nav":20.472,"day_change_pct":2.8589},{"nav_date":"2025-08-29","nav":19.903,"day_change_pct":0.9638}],"total":977,"page":1,"page_size":250}