{"fund_details":{"scheme_code":150580,"scheme_name":"Edelweiss Gold and Silver ETF FOF - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01OU1","isin_reinvest":"INF754K01OV9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-11-02","nav":26.851,"day_change_pct":-1.7634},{"nav_date":"2026-10-30","nav":27.333,"day_change_pct":-2.0463},{"nav_date":"2026-10-29","nav":27.904,"day_change_pct":-1.4167},{"nav_date":"2026-10-28","nav":28.305,"day_change_pct":1.1869},{"nav_date":"2026-10-27","nav":27.973,"day_change_pct":-0.8296},{"nav_date":"2026-10-26","nav":28.207,"day_change_pct":0.2702},{"nav_date":"2026-10-23","nav":28.131,"day_change_pct":-2.1939},{"nav_date":"2026-10-22","nav":28.762,"day_change_pct":-1.665},{"nav_date":"2026-10-21","nav":29.249,"day_change_pct":-1.1491},{"nav_date":"2026-10-19","nav":29.589,"day_change_pct":-0.964},{"nav_date":"2026-10-16","nav":29.877,"day_change_pct":0.64},{"nav_date":"2026-10-15","nav":29.687,"day_change_pct":-1.1652},{"nav_date":"2026-10-14","nav":30.037,"day_change_pct":-1.6728},{"nav_date":"2026-10-13","nav":30.548,"day_change_pct":-0.3425},{"nav_date":"2026-10-12","nav":30.653,"day_change_pct":-0.7222},{"nav_date":"2026-10-09","nav":30.876,"day_change_pct":1.3957},{"nav_date":"2026-10-08","nav":30.451,"day_change_pct":-0.6849},{"nav_date":"2026-10-07","nav":30.661,"day_change_pct":-0.5869},{"nav_date":"2026-10-06","nav":30.842,"day_change_pct":-0.2813},{"nav_date":"2026-10-05","nav":30.929,"day_change_pct":0.8149},{"nav_date":"2026-10-01","nav":30.679,"day_change_pct":-0.2957},{"nav_date":"2026-09-30","nav":30.77,"day_change_pct":0.6477},{"nav_date":"2026-09-29","nav":30.572,"day_change_pct":-0.8272},{"nav_date":"2026-09-28","nav":30.827,"day_change_pct":-3.1268},{"nav_date":"2026-09-25","nav":31.822,"day_change_pct":1.1635},{"nav_date":"2026-09-24","nav":31.456,"day_change_pct":-1.3795},{"nav_date":"2026-09-23","nav":31.896,"day_change_pct":-0.0721},{"nav_date":"2026-09-22","nav":31.919,"day_change_pct":-0.6474},{"nav_date":"2026-09-21","nav":32.127,"day_change_pct":-0.9252},{"nav_date":"2026-09-18","nav":32.427,"day_change_pct":2.455},{"nav_date":"2026-09-17","nav":31.65,"day_change_pct":-0.6498},{"nav_date":"2026-09-16","nav":31.857,"day_change_pct":1.5104},{"nav_date":"2026-09-15","nav":31.383,"day_change_pct":-1.0219},{"nav_date":"2026-09-11","nav":31.707,"day_change_pct":-1.9604},{"nav_date":"2026-09-10","nav":32.341,"day_change_pct":0.2076},{"nav_date":"2026-09-09","nav":32.274,"day_change_pct":0.5201},{"nav_date":"2026-09-08","nav":32.107,"day_change_pct":0.1841},{"nav_date":"2026-09-07","nav":32.048,"day_change_pct":-1.1932},{"nav_date":"2026-09-04","nav":32.435,"day_change_pct":1.031},{"nav_date":"2026-09-03","nav":32.104,"day_change_pct":2.2355},{"nav_date":"2026-09-02","nav":31.402,"day_change_pct":-1.4344},{"nav_date":"2026-09-01","nav":31.859,"day_change_pct":-2.0266},{"nav_date":"2026-08-31","nav":32.518,"day_change_pct":-2.6669},{"nav_date":"2026-08-28","nav":33.409,"day_change_pct":0.9793},{"nav_date":"2026-08-27","nav":33.085,"day_change_pct":-1.4359},{"nav_date":"2026-08-26","nav":33.567,"day_change_pct":-0.003},{"nav_date":"2026-08-25","nav":33.568,"day_change_pct":-0.7657},{"nav_date":"2026-08-24","nav":33.827,"day_change_pct":0.3858},{"nav_date":"2026-08-21","nav":33.697,"day_change_pct":2.6471},{"nav_date":"2026-08-20","nav":32.828,"day_change_pct":3.21},{"nav_date":"2026-08-19","nav":31.807,"day_change_pct":-1.3186},{"nav_date":"2026-08-18","nav":32.232,"day_change_pct":-0.5032},{"nav_date":"2026-08-17","nav":32.395,"day_change_pct":1.0418},{"nav_date":"2026-08-14","nav":32.061,"day_change_pct":-0.1588},{"nav_date":"2026-08-13","nav":32.112,"day_change_pct":-1.4758},{"nav_date":"2026-08-12","nav":32.593,"day_change_pct":1.3527},{"nav_date":"2026-08-11","nav":32.158,"day_change_pct":0.7646},{"nav_date":"2026-08-10","nav":31.914,"day_change_pct":0.3522},{"nav_date":"2026-08-07","nav":31.802,"day_change_pct":1.9164},{"nav_date":"2026-08-06","nav":31.204,"day_change_pct":1.4962},{"nav_date":"2026-08-05","nav":30.744,"day_change_pct":2.5415},{"nav_date":"2026-08-04","nav":29.982,"day_change_pct":-0.0966},{"nav_date":"2026-08-03","nav":30.011,"day_change_pct":-0.0832},{"nav_date":"2026-07-31","nav":30.036,"day_change_pct":-0.133},{"nav_date":"2026-07-30","nav":30.076,"day_change_pct":0.3436},{"nav_date":"2026-07-29","nav":29.973,"day_change_pct":0.2207},{"nav_date":"2026-07-28","nav":29.907,"day_change_pct":-2.4369},{"nav_date":"2026-07-27","nav":30.654,"day_change_pct":-4.0173},{"nav_date":"2026-07-24","nav":31.937,"day_change_pct":-0.4302},{"nav_date":"2026-07-23","nav":32.075,"day_change_pct":-0.8531},{"nav_date":"2026-07-22","nav":32.351,"day_change_pct":0.9203},{"nav_date":"2026-07-21","nav":32.056,"day_change_pct":1.2444},{"nav_date":"2026-07-20","nav":31.662,"day_change_pct":1.1953},{"nav_date":"2026-07-17","nav":31.288,"day_change_pct":-0.8336},{"nav_date":"2026-07-16","nav":31.551,"day_change_pct":-0.3695},{"nav_date":"2026-07-15","nav":31.668,"day_change_pct":0.2977},{"nav_date":"2026-07-14","nav":31.574,"day_change_pct":-0.1707},{"nav_date":"2026-07-13","nav":31.628,"day_change_pct":-0.7936},{"nav_date":"2026-07-10","nav":31.881,"day_change_pct":-0.9876},{"nav_date":"2026-07-09","nav":32.199,"day_change_pct":1.007},{"nav_date":"2026-07-08","nav":31.878,"day_change_pct":-1.947},{"nav_date":"2026-07-07","nav":32.511,"day_change_pct":-0.9656},{"nav_date":"2026-07-06","nav":32.828,"day_change_pct":-0.9235},{"nav_date":"2026-07-03","nav":33.134,"day_change_pct":2.3444},{"nav_date":"2026-07-02","nav":32.375,"day_change_pct":1.9814},{"nav_date":"2026-07-01","nav":31.746,"day_change_pct":-0.5794},{"nav_date":"2026-06-30","nav":31.931,"day_change_pct":1.2622},{"nav_date":"2026-06-29","nav":31.533,"day_change_pct":0.4684},{"nav_date":"2026-06-25","nav":31.386,"day_change_pct":-2.2091},{"nav_date":"2026-06-24","nav":32.095,"day_change_pct":-1.0757},{"nav_date":"2026-06-23","nav":32.444,"day_change_pct":-3.0915},{"nav_date":"2026-06-22","nav":33.479,"day_change_pct":1.2796},{"nav_date":"2026-06-19","nav":33.056,"day_change_pct":-2.7479},{"nav_date":"2026-06-18","nav":33.99,"day_change_pct":-1.7346},{"nav_date":"2026-06-17","nav":34.59,"day_change_pct":-0.449},{"nav_date":"2026-06-16","nav":34.746,"day_change_pct":-0.4013},{"nav_date":"2026-06-15","nav":34.886,"day_change_pct":2.8054},{"nav_date":"2026-06-12","nav":33.934,"day_change_pct":3.0708},{"nav_date":"2026-06-11","nav":32.923,"day_change_pct":-0.8523},{"nav_date":"2026-06-10","nav":33.206,"day_change_pct":-3.8538},{"nav_date":"2026-06-09","nav":34.537,"day_change_pct":1.0504},{"nav_date":"2026-06-08","nav":34.178,"day_change_pct":-4.3464},{"nav_date":"2026-06-05","nav":35.731,"day_change_pct":-0.9398},{"nav_date":"2026-06-04","nav":36.07,"day_change_pct":0.1805},{"nav_date":"2026-06-03","nav":36.005,"day_change_pct":-1.3454},{"nav_date":"2026-06-02","nav":36.496,"day_change_pct":0.9683},{"nav_date":"2026-06-01","nav":36.146,"day_change_pct":-0.4325},{"nav_date":"2026-05-29","nav":36.303,"day_change_pct":-0.165},{"nav_date":"2026-05-27","nav":36.363,"day_change_pct":-0.6313},{"nav_date":"2026-05-26","nav":36.594,"day_change_pct":-1.2468},{"nav_date":"2026-05-25","nav":37.056,"day_change_pct":0.7258},{"nav_date":"2026-05-22","nav":36.789,"day_change_pct":0.1415},{"nav_date":"2026-05-21","nav":36.737,"day_change_pct":-0.1658},{"nav_date":"2026-05-20","nav":36.798,"day_change_pct":-0.2791},{"nav_date":"2026-05-19","nav":36.901,"day_change_pct":0.4792},{"nav_date":"2026-05-18","nav":36.725,"day_change_pct":0.6495},{"nav_date":"2026-05-15","nav":36.488,"day_change_pct":-4.7559},{"nav_date":"2026-05-14","nav":38.31,"day_change_pct":0.3326},{"nav_date":"2026-05-13","nav":38.183,"day_change_pct":6.472},{"nav_date":"2026-05-12","nav":35.862,"day_change_pct":2.4834},{"nav_date":"2026-05-11","nav":34.993,"day_change_pct":-0.3247},{"nav_date":"2026-05-08","nav":35.107,"day_change_pct":0.2685},{"nav_date":"2026-05-07","nav":35.013,"day_change_pct":1.1147},{"nav_date":"2026-05-06","nav":34.627,"day_change_pct":2.2531},{"nav_date":"2026-05-05","nav":33.864,"day_change_pct":-0.628},{"nav_date":"2026-05-04","nav":34.078,"day_change_pct":0.3179},{"nav_date":"2026-04-30","nav":33.97,"day_change_pct":1.4363},{"nav_date":"2026-04-29","nav":33.489,"day_change_pct":-0.5819},{"nav_date":"2026-04-28","nav":33.685,"day_change_pct":-1.8417},{"nav_date":"2026-04-27","nav":34.317,"day_change_pct":0.5155},{"nav_date":"2026-04-24","nav":34.141,"day_change_pct":-0.4432},{"nav_date":"2026-04-23","nav":34.293,"day_change_pct":-1.5616},{"nav_date":"2026-04-22","nav":34.837,"day_change_pct":-0.3547},{"nav_date":"2026-04-21","nav":34.961,"day_change_pct":0.2351},{"nav_date":"2026-04-20","nav":34.879,"day_change_pct":-0.2688},{"nav_date":"2026-04-17","nav":34.973,"day_change_pct":-0.1969},{"nav_date":"2026-04-16","nav":35.042,"day_change_pct":0.7533},{"nav_date":"2026-04-15","nav":34.78,"day_change_pct":2.7778},{"nav_date":"2026-04-13","nav":33.84,"day_change_pct":-0.4677},{"nav_date":"2026-04-10","nav":33.999,"day_change_pct":0.8453},{"nav_date":"2026-04-09","nav":33.714,"day_change_pct":-1.9058},{"nav_date":"2026-04-08","nav":34.369,"day_change_pct":3.5492},{"nav_date":"2026-04-07","nav":33.191,"day_change_pct":-0.9904},{"nav_date":"2026-04-06","nav":33.523,"day_change_pct":1.668},{"nav_date":"2026-04-02","nav":32.973,"day_change_pct":-2.2791},{"nav_date":"2026-04-01","nav":33.742,"day_change_pct":2.4876},{"nav_date":"2026-03-31","nav":32.923,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":32.924,"day_change_pct":2.5382},{"nav_date":"2026-03-27","nav":32.109,"day_change_pct":-2.5257},{"nav_date":"2026-03-25","nav":32.941,"day_change_pct":3.5555},{"nav_date":"2026-03-24","nav":31.81,"day_change_pct":6.1891},{"nav_date":"2026-03-23","nav":29.956,"day_change_pct":-9.9176},{"nav_date":"2026-03-20","nav":33.254,"day_change_pct":0.1023},{"nav_date":"2026-03-19","nav":33.22,"day_change_pct":-6.1529},{"nav_date":"2026-03-18","nav":35.398,"day_change_pct":-0.6037},{"nav_date":"2026-03-17","nav":35.613,"day_change_pct":1.8562},{"nav_date":"2026-03-16","nav":34.964,"day_change_pct":-3.622},{"nav_date":"2026-03-13","nav":36.278,"day_change_pct":-2.4444},{"nav_date":"2026-03-12","nav":37.187,"day_change_pct":0.5108},{"nav_date":"2026-03-11","nav":36.998,"day_change_pct":-0.9133},{"nav_date":"2026-03-10","nav":37.339,"day_change_pct":2.2454},{"nav_date":"2026-03-09","nav":36.519,"day_change_pct":0.3297},{"nav_date":"2026-03-06","nav":36.399,"day_change_pct":-1.0816},{"nav_date":"2026-03-05","nav":36.797,"day_change_pct":-1.5728},{"nav_date":"2026-03-04","nav":37.385,"day_change_pct":-5.2633},{"nav_date":"2026-03-02","nav":39.462,"day_change_pct":6.6195},{"nav_date":"2026-02-27","nav":37.012,"day_change_pct":2.0767},{"nav_date":"2026-02-26","nav":36.259,"day_change_pct":-1.9683},{"nav_date":"2026-02-25","nav":36.987,"day_change_pct":0.7079},{"nav_date":"2026-02-24","nav":36.727,"day_change_pct":0.6743},{"nav_date":"2026-02-23","nav":36.481,"day_change_pct":3.6451},{"nav_date":"2026-02-20","nav":35.198,"day_change_pct":0.7672},{"nav_date":"2026-02-19","nav":34.93,"day_change_pct":2.7413},{"nav_date":"2026-02-18","nav":33.998,"day_change_pct":0.4521},{"nav_date":"2026-02-17","nav":33.845,"day_change_pct":-2.357},{"nav_date":"2026-02-16","nav":34.662,"day_change_pct":-0.3507},{"nav_date":"2026-02-13","nav":34.784,"day_change_pct":-3.8611},{"nav_date":"2026-02-12","nav":36.181,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":36.176,"day_change_pct":0.6538},{"nav_date":"2026-02-10","nav":35.941,"day_change_pct":0.8983},{"nav_date":"2026-02-09","nav":35.621,"day_change_pct":3.4532},{"nav_date":"2026-02-06","nav":34.432,"day_change_pct":-2.9538},{"nav_date":"2026-02-05","nav":35.48,"day_change_pct":-6.7886},{"nav_date":"2026-02-04","nav":38.064,"day_change_pct":8.284},{"nav_date":"2026-02-03","nav":35.152,"day_change_pct":2.6845},{"nav_date":"2026-02-02","nav":34.233,"day_change_pct":-13.9723},{"nav_date":"2026-01-30","nav":39.793,"day_change_pct":-12.6868},{"nav_date":"2026-01-29","nav":45.575,"day_change_pct":7.2101},{"nav_date":"2026-01-28","nav":42.51,"day_change_pct":3.1871},{"nav_date":"2026-01-27","nav":41.197,"day_change_pct":4.9605},{"nav_date":"2026-01-23","nav":39.25,"day_change_pct":5.6983},{"nav_date":"2026-01-22","nav":37.134,"day_change_pct":-9.4116},{"nav_date":"2026-01-21","nav":40.992,"day_change_pct":5.7503},{"nav_date":"2026-01-20","nav":38.763,"day_change_pct":5.3314},{"nav_date":"2026-01-19","nav":36.801,"day_change_pct":2.6499},{"nav_date":"2026-01-16","nav":35.851,"day_change_pct":1.2568},{"nav_date":"2026-01-14","nav":35.406,"day_change_pct":3.602},{"nav_date":"2026-01-13","nav":34.175,"day_change_pct":1.3073},{"nav_date":"2026-01-12","nav":33.734,"day_change_pct":4.1173},{"nav_date":"2026-01-09","nav":32.4,"day_change_pct":2.0183},{"nav_date":"2026-01-08","nav":31.759,"day_change_pct":-2.6962},{"nav_date":"2026-01-07","nav":32.639,"day_change_pct":0.5329},{"nav_date":"2026-01-06","nav":32.466,"day_change_pct":1.2948},{"nav_date":"2026-01-05","nav":32.051,"day_change_pct":1.5558},{"nav_date":"2026-01-02","nav":31.56,"day_change_pct":1.8689},{"nav_date":"2026-01-01","nav":30.981,"day_change_pct":-0.4147},{"nav_date":"2025-12-31","nav":31.11,"day_change_pct":0.103},{"nav_date":"2025-12-30","nav":31.078,"day_change_pct":-2.0487},{"nav_date":"2025-12-29","nav":31.728,"day_change_pct":0.2908},{"nav_date":"2025-12-26","nav":31.636,"day_change_pct":2.7643},{"nav_date":"2025-12-24","nav":30.785,"day_change_pct":1.9},{"nav_date":"2025-12-23","nav":30.211,"day_change_pct":1.0401},{"nav_date":"2025-12-22","nav":29.9,"day_change_pct":2.6715},{"nav_date":"2025-12-19","nav":29.122,"day_change_pct":-0.2466},{"nav_date":"2025-12-18","nav":29.194,"day_change_pct":0.4196},{"nav_date":"2025-12-17","nav":29.072,"day_change_pct":1.9283},{"nav_date":"2025-12-16","nav":28.522,"day_change_pct":-0.412},{"nav_date":"2025-12-15","nav":28.64,"day_change_pct":0.6785},{"nav_date":"2025-12-12","nav":28.447,"day_change_pct":2.6745},{"nav_date":"2025-12-11","nav":27.706,"day_change_pct":1.2905},{"nav_date":"2025-12-10","nav":27.353,"day_change_pct":1.2774},{"nav_date":"2025-12-09","nav":27.008,"day_change_pct":-0.2511},{"nav_date":"2025-12-08","nav":27.076,"day_change_pct":0.3968},{"nav_date":"2025-12-05","nav":26.969,"day_change_pct":0.9017},{"nav_date":"2025-12-04","nav":26.728,"day_change_pct":-0.5581},{"nav_date":"2025-12-03","nav":26.878,"day_change_pct":1.1059},{"nav_date":"2025-12-02","nav":26.584,"day_change_pct":-0.1727},{"nav_date":"2025-12-01","nav":26.63,"day_change_pct":3.8247},{"nav_date":"2025-11-28","nav":25.649,"day_change_pct":0.5843},{"nav_date":"2025-11-27","nav":25.5,"day_change_pct":1.3433},{"nav_date":"2025-11-26","nav":25.162,"day_change_pct":1.2555},{"nav_date":"2025-11-25","nav":24.85,"day_change_pct":0.8973},{"nav_date":"2025-11-24","nav":24.629,"day_change_pct":1.3873},{"nav_date":"2025-11-21","nav":24.292,"day_change_pct":-1.063},{"nav_date":"2025-11-20","nav":24.553,"day_change_pct":-0.792},{"nav_date":"2025-11-19","nav":24.749,"day_change_pct":1.7723},{"nav_date":"2025-11-18","nav":24.318,"day_change_pct":-1.3709},{"nav_date":"2025-11-17","nav":24.656,"day_change_pct":-2.0382},{"nav_date":"2025-11-14","nav":25.169,"day_change_pct":-2.0966},{"nav_date":"2025-11-13","nav":25.708,"day_change_pct":3.274},{"nav_date":"2025-11-12","nav":24.893,"day_change_pct":0.6062},{"nav_date":"2025-11-11","nav":24.743,"day_change_pct":1.6223},{"nav_date":"2025-11-10","nav":24.348,"day_change_pct":2.1566},{"nav_date":"2025-11-07","nav":23.834,"day_change_pct":-0.2762},{"nav_date":"2025-11-06","nav":23.9,"day_change_pct":0.7079},{"nav_date":"2025-11-04","nav":23.732,"day_change_pct":-1.059},{"nav_date":"2025-11-03","nav":23.986,"day_change_pct":0.2047},{"nav_date":"2025-10-31","nav":23.937,"day_change_pct":0.449},{"nav_date":"2025-10-30","nav":23.83,"day_change_pct":-0.1508},{"nav_date":"2025-10-29","nav":23.866,"day_change_pct":5.4105}],"total":1017,"page":1,"page_size":250}