{"fund_details":{"scheme_code":150574,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 63 (372 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-29","nav":10.624,"day_change_pct":0.0207},{"nav_date":"2023-08-28","nav":10.6218,"day_change_pct":0.0179},{"nav_date":"2023-08-27","nav":10.6199,"day_change_pct":0.017},{"nav_date":"2023-08-26","nav":10.6181,"day_change_pct":0.0179},{"nav_date":"2023-08-25","nav":10.6162,"day_change_pct":0.0179},{"nav_date":"2023-08-24","nav":10.6143,"day_change_pct":0.017},{"nav_date":"2023-08-23","nav":10.6125,"day_change_pct":0.0179},{"nav_date":"2023-08-22","nav":10.6106,"day_change_pct":0.0179},{"nav_date":"2023-08-21","nav":10.6087,"day_change_pct":0.017},{"nav_date":"2023-08-20","nav":10.6069,"day_change_pct":0.017},{"nav_date":"2023-08-19","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2023-08-18","nav":10.6032,"day_change_pct":0.017},{"nav_date":"2023-08-17","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2023-08-16","nav":10.5993,"day_change_pct":0.0179},{"nav_date":"2023-08-15","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2023-08-14","nav":10.5955,"day_change_pct":0.016},{"nav_date":"2023-08-13","nav":10.5938,"day_change_pct":0.017},{"nav_date":"2023-08-12","nav":10.592,"day_change_pct":0.0179},{"nav_date":"2023-08-11","nav":10.5901,"day_change_pct":0.0189},{"nav_date":"2023-08-10","nav":10.5881,"day_change_pct":0.0132},{"nav_date":"2023-08-09","nav":10.5867,"day_change_pct":0.0189},{"nav_date":"2023-08-08","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2023-08-07","nav":10.5829,"day_change_pct":0.0132},{"nav_date":"2023-08-06","nav":10.5815,"day_change_pct":0.018},{"nav_date":"2023-08-05","nav":10.5796,"day_change_pct":0.017},{"nav_date":"2023-08-04","nav":10.5778,"day_change_pct":0.0151},{"nav_date":"2023-08-03","nav":10.5762,"day_change_pct":0.0208},{"nav_date":"2023-08-02","nav":10.574,"day_change_pct":0.0189},{"nav_date":"2023-08-01","nav":10.572,"day_change_pct":0.017},{"nav_date":"2023-07-31","nav":10.5702,"day_change_pct":0.0208},{"nav_date":"2023-07-30","nav":10.568,"day_change_pct":0.017},{"nav_date":"2023-07-29","nav":10.5662,"day_change_pct":0.017},{"nav_date":"2023-07-28","nav":10.5644,"day_change_pct":0.0151},{"nav_date":"2023-07-27","nav":10.5628,"day_change_pct":0.0161},{"nav_date":"2023-07-26","nav":10.5611,"day_change_pct":0.0208},{"nav_date":"2023-07-25","nav":10.5589,"day_change_pct":0.0171},{"nav_date":"2023-07-24","nav":10.5571,"day_change_pct":0.0189},{"nav_date":"2023-07-23","nav":10.5551,"day_change_pct":0.018},{"nav_date":"2023-07-22","nav":10.5532,"day_change_pct":0.0171},{"nav_date":"2023-07-21","nav":10.5514,"day_change_pct":0.018},{"nav_date":"2023-07-20","nav":10.5495,"day_change_pct":0.018},{"nav_date":"2023-07-19","nav":10.5476,"day_change_pct":0.0161},{"nav_date":"2023-07-18","nav":10.5459,"day_change_pct":0.018},{"nav_date":"2023-07-17","nav":10.544,"day_change_pct":0.0171},{"nav_date":"2023-07-16","nav":10.5422,"day_change_pct":0.018},{"nav_date":"2023-07-15","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2023-07-14","nav":10.5385,"day_change_pct":0.0171},{"nav_date":"2023-07-13","nav":10.5367,"day_change_pct":0.018},{"nav_date":"2023-07-12","nav":10.5348,"day_change_pct":0.018},{"nav_date":"2023-07-11","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2023-07-10","nav":10.5309,"day_change_pct":0.0161},{"nav_date":"2023-07-09","nav":10.5292,"day_change_pct":0.0171},{"nav_date":"2023-07-08","nav":10.5274,"day_change_pct":0.0181},{"nav_date":"2023-07-07","nav":10.5255,"day_change_pct":0.0152},{"nav_date":"2023-07-06","nav":10.5239,"day_change_pct":0.02},{"nav_date":"2023-07-05","nav":10.5218,"day_change_pct":0.0133},{"nav_date":"2023-07-04","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2023-07-03","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2023-07-02","nav":10.515,"day_change_pct":0.0171},{"nav_date":"2023-07-01","nav":10.5132,"day_change_pct":0.0181},{"nav_date":"2023-06-30","nav":10.5113,"day_change_pct":0.0114},{"nav_date":"2023-06-29","nav":10.5101,"day_change_pct":0.0181},{"nav_date":"2023-06-28","nav":10.5082,"day_change_pct":0.0238},{"nav_date":"2023-06-27","nav":10.5057,"day_change_pct":0.0143},{"nav_date":"2023-06-26","nav":10.5042,"day_change_pct":0.0124},{"nav_date":"2023-06-25","nav":10.5029,"day_change_pct":0.0181},{"nav_date":"2023-06-24","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2023-06-23","nav":10.4992,"day_change_pct":0.0143},{"nav_date":"2023-06-22","nav":10.4977,"day_change_pct":0.02},{"nav_date":"2023-06-21","nav":10.4956,"day_change_pct":0.0229},{"nav_date":"2023-06-20","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2023-06-19","nav":10.4908,"day_change_pct":0.0162},{"nav_date":"2023-06-18","nav":10.4891,"day_change_pct":0.0181},{"nav_date":"2023-06-17","nav":10.4872,"day_change_pct":0.0172},{"nav_date":"2023-06-16","nav":10.4854,"day_change_pct":0.0162},{"nav_date":"2023-06-15","nav":10.4837,"day_change_pct":0.021},{"nav_date":"2023-06-14","nav":10.4815,"day_change_pct":0.0191},{"nav_date":"2023-06-13","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2023-06-12","nav":10.4775,"day_change_pct":0.0181},{"nav_date":"2023-06-11","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2023-06-10","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2023-06-09","nav":10.4719,"day_change_pct":0.0096},{"nav_date":"2023-06-08","nav":10.4709,"day_change_pct":0.0181},{"nav_date":"2023-06-07","nav":10.469,"day_change_pct":0.0076},{"nav_date":"2023-06-06","nav":10.4682,"day_change_pct":0.021},{"nav_date":"2023-06-05","nav":10.466,"day_change_pct":0.0172},{"nav_date":"2023-06-04","nav":10.4642,"day_change_pct":0.0172},{"nav_date":"2023-06-03","nav":10.4624,"day_change_pct":0.0172},{"nav_date":"2023-06-02","nav":10.4606,"day_change_pct":0.022},{"nav_date":"2023-06-01","nav":10.4583,"day_change_pct":0.0316},{"nav_date":"2023-05-31","nav":10.455,"day_change_pct":0.0191},{"nav_date":"2023-05-30","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2023-05-29","nav":10.451,"day_change_pct":0.0124},{"nav_date":"2023-05-28","nav":10.4497,"day_change_pct":0.0182},{"nav_date":"2023-05-27","nav":10.4478,"day_change_pct":0.0172},{"nav_date":"2023-05-26","nav":10.446,"day_change_pct":0.0172},{"nav_date":"2023-05-25","nav":10.4442,"day_change_pct":0.0306},{"nav_date":"2023-05-24","nav":10.441,"day_change_pct":0.0096},{"nav_date":"2023-05-23","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2023-05-22","nav":10.4382,"day_change_pct":0.0479},{"nav_date":"2023-05-21","nav":10.4332,"day_change_pct":0.0182},{"nav_date":"2023-05-20","nav":10.4313,"day_change_pct":0.0182},{"nav_date":"2023-05-19","nav":10.4294,"day_change_pct":0.0211},{"nav_date":"2023-05-18","nav":10.4272,"day_change_pct":0.0288},{"nav_date":"2023-05-17","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2023-05-16","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2023-05-15","nav":10.419,"day_change_pct":0.0192},{"nav_date":"2023-05-14","nav":10.417,"day_change_pct":0.0182},{"nav_date":"2023-05-13","nav":10.4151,"day_change_pct":0.0182},{"nav_date":"2023-05-12","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2023-05-11","nav":10.4112,"day_change_pct":0.0173},{"nav_date":"2023-05-10","nav":10.4094,"day_change_pct":0.0221},{"nav_date":"2023-05-09","nav":10.4071,"day_change_pct":0.0077},{"nav_date":"2023-05-08","nav":10.4063,"day_change_pct":0.0269},{"nav_date":"2023-05-07","nav":10.4035,"day_change_pct":0.0183},{"nav_date":"2023-05-06","nav":10.4016,"day_change_pct":0.0183},{"nav_date":"2023-05-05","nav":10.3997,"day_change_pct":0.0183},{"nav_date":"2023-05-04","nav":10.3978,"day_change_pct":0.0183},{"nav_date":"2023-05-03","nav":10.3959,"day_change_pct":0.0164},{"nav_date":"2023-05-02","nav":10.3942,"day_change_pct":0.0087},{"nav_date":"2023-05-01","nav":10.3933,"day_change_pct":0.0183},{"nav_date":"2023-04-30","nav":10.3914,"day_change_pct":0.0183},{"nav_date":"2023-04-29","nav":10.3895,"day_change_pct":0.0173},{"nav_date":"2023-04-28","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2023-04-27","nav":10.3858,"day_change_pct":0.0058},{"nav_date":"2023-04-26","nav":10.3852,"day_change_pct":0.0144},{"nav_date":"2023-04-25","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2023-04-24","nav":10.3813,"day_change_pct":0.0173},{"nav_date":"2023-04-23","nav":10.3795,"day_change_pct":0.0173},{"nav_date":"2023-04-22","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2023-04-21","nav":10.3758,"day_change_pct":0.0212},{"nav_date":"2023-04-20","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2023-04-19","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2023-04-18","nav":10.3695,"day_change_pct":0.0039},{"nav_date":"2023-04-17","nav":10.3691,"day_change_pct":0.027},{"nav_date":"2023-04-16","nav":10.3663,"day_change_pct":0.0183},{"nav_date":"2023-04-15","nav":10.3644,"day_change_pct":0.0183},{"nav_date":"2023-04-14","nav":10.3625,"day_change_pct":0.0174},{"nav_date":"2023-04-13","nav":10.3607,"day_change_pct":0.0232},{"nav_date":"2023-04-12","nav":10.3583,"day_change_pct":0.0241},{"nav_date":"2023-04-11","nav":10.3558,"day_change_pct":0.029},{"nav_date":"2023-04-10","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2023-04-09","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2023-04-08","nav":10.3482,"day_change_pct":0.0184},{"nav_date":"2023-04-07","nav":10.3463,"day_change_pct":0.0184},{"nav_date":"2023-04-06","nav":10.3444,"day_change_pct":0.0619},{"nav_date":"2023-04-05","nav":10.338,"day_change_pct":0.0223},{"nav_date":"2023-04-04","nav":10.3357,"day_change_pct":0.0184},{"nav_date":"2023-04-03","nav":10.3338,"day_change_pct":0.0106},{"nav_date":"2023-04-02","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2023-04-01","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2023-03-31","nav":10.3289,"day_change_pct":0.0736},{"nav_date":"2023-03-30","nav":10.3213,"day_change_pct":0.0184},{"nav_date":"2023-03-29","nav":10.3194,"day_change_pct":0.0271},{"nav_date":"2023-03-28","nav":10.3166,"day_change_pct":0.0184},{"nav_date":"2023-03-27","nav":10.3147,"day_change_pct":0.001},{"nav_date":"2023-03-26","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2023-03-25","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2023-03-24","nav":10.3107,"day_change_pct":0.0204},{"nav_date":"2023-03-23","nav":10.3086,"day_change_pct":0.034},{"nav_date":"2023-03-22","nav":10.3051,"day_change_pct":0.0184},{"nav_date":"2023-03-21","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2023-03-20","nav":10.3022,"day_change_pct":0.0272},{"nav_date":"2023-03-19","nav":10.2994,"day_change_pct":0.0194},{"nav_date":"2023-03-18","nav":10.2974,"day_change_pct":0.0185},{"nav_date":"2023-03-17","nav":10.2955,"day_change_pct":0.0282},{"nav_date":"2023-03-16","nav":10.2926,"day_change_pct":0.0233},{"nav_date":"2023-03-15","nav":10.2902,"day_change_pct":0.0078},{"nav_date":"2023-03-14","nav":10.2894,"day_change_pct":0.0146},{"nav_date":"2023-03-13","nav":10.2879,"day_change_pct":0.0467},{"nav_date":"2023-03-12","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2023-03-11","nav":10.2811,"day_change_pct":0.0185},{"nav_date":"2023-03-10","nav":10.2792,"day_change_pct":0.0399},{"nav_date":"2023-03-09","nav":10.2751,"day_change_pct":0.0331},{"nav_date":"2023-03-08","nav":10.2717,"day_change_pct":-0.0146},{"nav_date":"2023-03-07","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2023-03-06","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2023-03-05","nav":10.2693,"day_change_pct":0.0185},{"nav_date":"2023-03-04","nav":10.2674,"day_change_pct":0.0185},{"nav_date":"2023-03-03","nav":10.2655,"day_change_pct":0.0224},{"nav_date":"2023-03-02","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2023-03-01","nav":10.2618,"day_change_pct":0.0049},{"nav_date":"2023-02-28","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2023-02-27","nav":10.2587,"day_change_pct":-0.0107},{"nav_date":"2023-02-26","nav":10.2598,"day_change_pct":0.0185},{"nav_date":"2023-02-25","nav":10.2579,"day_change_pct":0.0185},{"nav_date":"2023-02-24","nav":10.256,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":10.2545,"day_change_pct":0.0176},{"nav_date":"2023-02-22","nav":10.2527,"day_change_pct":-0.0068},{"nav_date":"2023-02-21","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2023-02-20","nav":10.2515,"day_change_pct":0.0088},{"nav_date":"2023-02-19","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2023-02-18","nav":10.2487,"day_change_pct":0.0185},{"nav_date":"2023-02-17","nav":10.2468,"day_change_pct":0.0137},{"nav_date":"2023-02-16","nav":10.2454,"day_change_pct":0.0117},{"nav_date":"2023-02-15","nav":10.2442,"day_change_pct":0.002},{"nav_date":"2023-02-14","nav":10.244,"day_change_pct":0.0117},{"nav_date":"2023-02-13","nav":10.2428,"day_change_pct":0.0166},{"nav_date":"2023-02-12","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2023-02-11","nav":10.2392,"day_change_pct":0.0186},{"nav_date":"2023-02-10","nav":10.2373,"day_change_pct":0.0166},{"nav_date":"2023-02-09","nav":10.2356,"day_change_pct":0.0117},{"nav_date":"2023-02-08","nav":10.2344,"day_change_pct":-0.0127},{"nav_date":"2023-02-07","nav":10.2357,"day_change_pct":0.0039},{"nav_date":"2023-02-06","nav":10.2353,"day_change_pct":0.0313},{"nav_date":"2023-02-05","nav":10.2321,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2023-02-03","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2023-02-02","nav":10.2261,"day_change_pct":0.0176},{"nav_date":"2023-02-01","nav":10.2243,"day_change_pct":0.0029},{"nav_date":"2023-01-31","nav":10.224,"day_change_pct":0.0117},{"nav_date":"2023-01-30","nav":10.2228,"day_change_pct":0.0166},{"nav_date":"2023-01-29","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2023-01-28","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2023-01-27","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2023-01-26","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2023-01-25","nav":10.2139,"day_change_pct":0.0088},{"nav_date":"2023-01-24","nav":10.213,"day_change_pct":0.0137},{"nav_date":"2023-01-23","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2023-01-22","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2023-01-21","nav":10.2082,"day_change_pct":0.0176},{"nav_date":"2023-01-20","nav":10.2064,"day_change_pct":0.0196},{"nav_date":"2023-01-19","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2023-01-18","nav":10.2029,"day_change_pct":0.0078},{"nav_date":"2023-01-17","nav":10.2021,"day_change_pct":0.0137},{"nav_date":"2023-01-16","nav":10.2007,"day_change_pct":0.0069},{"nav_date":"2023-01-15","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2023-01-14","nav":10.1982,"day_change_pct":0.0177},{"nav_date":"2023-01-13","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2023-01-12","nav":10.1946,"day_change_pct":0.0157},{"nav_date":"2023-01-11","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2023-01-10","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2023-01-09","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2023-01-08","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2023-01-07","nav":10.1859,"day_change_pct":0.0177},{"nav_date":"2023-01-06","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2023-01-05","nav":10.1825,"day_change_pct":0.0147},{"nav_date":"2023-01-04","nav":10.181,"day_change_pct":0.0128},{"nav_date":"2023-01-03","nav":10.1797,"day_change_pct":0.0098},{"nav_date":"2023-01-02","nav":10.1787,"day_change_pct":0.0275},{"nav_date":"2023-01-01","nav":10.1759,"day_change_pct":0.0177},{"nav_date":"2022-12-31","nav":10.1741,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2022-12-29","nav":10.1703,"day_change_pct":0.0148},{"nav_date":"2022-12-28","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2022-12-27","nav":10.1667,"day_change_pct":0.0295},{"nav_date":"2022-12-26","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2022-12-25","nav":10.1615,"day_change_pct":0.0177},{"nav_date":"2022-12-24","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":10.1579,"day_change_pct":0.001}],"total":365,"page":1,"page_size":250}