{"fund_details":{"scheme_code":150570,"scheme_name":"Sundaram Flexicap Fund Regular Plan IDCW Reinvestment","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903JA1LD4","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5184,"day_change_pct":0.7893},{"nav_date":"2026-09-16","nav":11.4282,"day_change_pct":0.2061},{"nav_date":"2026-09-15","nav":11.4047,"day_change_pct":-1.631},{"nav_date":"2026-09-11","nav":11.5938,"day_change_pct":-0.3883},{"nav_date":"2026-09-10","nav":11.639,"day_change_pct":0.0808},{"nav_date":"2026-09-09","nav":11.6296,"day_change_pct":-0.8855},{"nav_date":"2026-09-08","nav":11.7335,"day_change_pct":-0.5442},{"nav_date":"2026-09-07","nav":11.7977,"day_change_pct":-0.4464},{"nav_date":"2026-09-04","nav":11.8506,"day_change_pct":-0.0624},{"nav_date":"2026-09-03","nav":11.858,"day_change_pct":0.3758},{"nav_date":"2026-09-02","nav":11.8136,"day_change_pct":-0.6534},{"nav_date":"2026-09-01","nav":11.8913,"day_change_pct":-0.2751},{"nav_date":"2026-08-31","nav":11.9241,"day_change_pct":-0.3818},{"nav_date":"2026-08-28","nav":11.9698,"day_change_pct":-0.0951},{"nav_date":"2026-08-27","nav":11.9812,"day_change_pct":-0.2498},{"nav_date":"2026-08-26","nav":12.0112,"day_change_pct":-0.1571},{"nav_date":"2026-08-25","nav":12.0301,"day_change_pct":0.24},{"nav_date":"2026-08-24","nav":12.0013,"day_change_pct":-0.173},{"nav_date":"2026-08-21","nav":12.0221,"day_change_pct":-0.1802},{"nav_date":"2026-08-20","nav":12.0438,"day_change_pct":0.8508},{"nav_date":"2026-08-19","nav":11.9422,"day_change_pct":-0.48},{"nav_date":"2026-08-18","nav":11.9998,"day_change_pct":-0.566},{"nav_date":"2026-08-17","nav":12.0681,"day_change_pct":-0.005},{"nav_date":"2026-08-14","nav":12.0687,"day_change_pct":-0.0472},{"nav_date":"2026-08-13","nav":12.0744,"day_change_pct":-0.2841},{"nav_date":"2026-08-12","nav":12.1088,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":12.1039,"day_change_pct":-0.2143},{"nav_date":"2026-08-10","nav":12.1299,"day_change_pct":-0.1712},{"nav_date":"2026-08-07","nav":12.1507,"day_change_pct":-0.0781},{"nav_date":"2026-08-06","nav":12.1602,"day_change_pct":0.0724},{"nav_date":"2026-08-05","nav":12.1514,"day_change_pct":0.2119},{"nav_date":"2026-08-04","nav":12.1257,"day_change_pct":-0.4197},{"nav_date":"2026-08-03","nav":12.1768,"day_change_pct":1.6606},{"nav_date":"2026-07-31","nav":11.9779,"day_change_pct":0.1983},{"nav_date":"2026-07-30","nav":11.9542,"day_change_pct":0.1189},{"nav_date":"2026-07-29","nav":11.94,"day_change_pct":1.2242},{"nav_date":"2026-07-28","nav":11.7956,"day_change_pct":0.0212},{"nav_date":"2026-07-27","nav":11.7931,"day_change_pct":1.0548},{"nav_date":"2026-07-24","nav":11.67,"day_change_pct":-0.1839},{"nav_date":"2026-07-23","nav":11.6915,"day_change_pct":-0.6627},{"nav_date":"2026-07-22","nav":11.7695,"day_change_pct":-1.0359},{"nav_date":"2026-07-21","nav":11.8927,"day_change_pct":0.0875},{"nav_date":"2026-07-20","nav":11.8823,"day_change_pct":-0.4874},{"nav_date":"2026-07-17","nav":11.9405,"day_change_pct":0.3285},{"nav_date":"2026-07-16","nav":11.9014,"day_change_pct":-0.2105},{"nav_date":"2026-07-15","nav":11.9265,"day_change_pct":0.4921},{"nav_date":"2026-07-14","nav":11.8681,"day_change_pct":-1.0604},{"nav_date":"2026-07-13","nav":11.9953,"day_change_pct":-0.1108},{"nav_date":"2026-07-10","nav":12.0086,"day_change_pct":1.0919},{"nav_date":"2026-07-09","nav":11.8789,"day_change_pct":1.0171},{"nav_date":"2026-07-08","nav":11.7593,"day_change_pct":-2.0328},{"nav_date":"2026-07-07","nav":12.0033,"day_change_pct":0.0992},{"nav_date":"2026-07-06","nav":11.9914,"day_change_pct":0.5315},{"nav_date":"2026-07-03","nav":11.928,"day_change_pct":0.0294},{"nav_date":"2026-07-02","nav":11.9245,"day_change_pct":0.5981},{"nav_date":"2026-07-01","nav":11.8536,"day_change_pct":0.5505},{"nav_date":"2026-06-30","nav":11.7887,"day_change_pct":-0.1668},{"nav_date":"2026-06-29","nav":11.8084,"day_change_pct":-0.7531},{"nav_date":"2026-06-25","nav":11.898,"day_change_pct":0.0008},{"nav_date":"2026-06-24","nav":11.8979,"day_change_pct":0.6514},{"nav_date":"2026-06-23","nav":11.8209,"day_change_pct":-0.8721},{"nav_date":"2026-06-22","nav":11.9249,"day_change_pct":1.1699},{"nav_date":"2026-06-19","nav":11.787,"day_change_pct":-0.4224},{"nav_date":"2026-06-18","nav":11.837,"day_change_pct":0.2949},{"nav_date":"2026-06-17","nav":11.8022,"day_change_pct":0.4537},{"nav_date":"2026-06-16","nav":11.7489,"day_change_pct":0.3476},{"nav_date":"2026-06-15","nav":11.7082,"day_change_pct":1.3539},{"nav_date":"2026-06-12","nav":11.5518,"day_change_pct":2.2962},{"nav_date":"2026-06-11","nav":11.2925,"day_change_pct":-0.5022},{"nav_date":"2026-06-10","nav":11.3495,"day_change_pct":-0.4404},{"nav_date":"2026-06-09","nav":11.3997,"day_change_pct":0.6845},{"nav_date":"2026-06-08","nav":11.3222,"day_change_pct":-1.1964},{"nav_date":"2026-06-05","nav":11.4593,"day_change_pct":-0.1403},{"nav_date":"2026-06-04","nav":11.4754,"day_change_pct":0.2893},{"nav_date":"2026-06-03","nav":11.4423,"day_change_pct":-0.474},{"nav_date":"2026-06-02","nav":11.4968,"day_change_pct":0.1786},{"nav_date":"2026-06-01","nav":11.4763,"day_change_pct":-1.0041},{"nav_date":"2026-05-29","nav":11.5927,"day_change_pct":-1.1595},{"nav_date":"2026-05-27","nav":11.7287,"day_change_pct":0.2376},{"nav_date":"2026-05-26","nav":11.7009,"day_change_pct":-0.3967},{"nav_date":"2026-05-25","nav":11.7475,"day_change_pct":1.4377},{"nav_date":"2026-05-22","nav":11.581,"day_change_pct":0.2181},{"nav_date":"2026-05-21","nav":11.5558,"day_change_pct":-0.0554},{"nav_date":"2026-05-20","nav":11.5622,"day_change_pct":0.0251},{"nav_date":"2026-05-19","nav":11.5593,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":11.5523,"day_change_pct":-0.5612},{"nav_date":"2026-05-15","nav":11.6175,"day_change_pct":-0.1066},{"nav_date":"2026-05-14","nav":11.6299,"day_change_pct":0.9593},{"nav_date":"2026-05-13","nav":11.5194,"day_change_pct":0.0912},{"nav_date":"2026-05-12","nav":11.5089,"day_change_pct":-2.126},{"nav_date":"2026-05-11","nav":11.7589,"day_change_pct":-1.6485},{"nav_date":"2026-05-08","nav":11.956,"day_change_pct":-0.616},{"nav_date":"2026-05-07","nav":12.0301,"day_change_pct":0.3152},{"nav_date":"2026-05-06","nav":11.9923,"day_change_pct":1.3223},{"nav_date":"2026-05-05","nav":11.8358,"day_change_pct":-0.362},{"nav_date":"2026-05-04","nav":11.8788,"day_change_pct":-6.9643},{"nav_date":"2026-04-30","nav":12.768,"day_change_pct":-0.8118},{"nav_date":"2026-04-29","nav":12.8725,"day_change_pct":0.4244},{"nav_date":"2026-04-28","nav":12.8181,"day_change_pct":-0.3398},{"nav_date":"2026-04-27","nav":12.8618,"day_change_pct":0.7978},{"nav_date":"2026-04-24","nav":12.76,"day_change_pct":-1.1787},{"nav_date":"2026-04-23","nav":12.9122,"day_change_pct":-0.9276},{"nav_date":"2026-04-22","nav":13.0331,"day_change_pct":-0.0606},{"nav_date":"2026-04-21","nav":13.041,"day_change_pct":1.1542},{"nav_date":"2026-04-20","nav":12.8922,"day_change_pct":0.0768},{"nav_date":"2026-04-17","nav":12.8823,"day_change_pct":0.6713},{"nav_date":"2026-04-16","nav":12.7964,"day_change_pct":0.2311},{"nav_date":"2026-04-15","nav":12.7669,"day_change_pct":1.8476},{"nav_date":"2026-04-13","nav":12.5353,"day_change_pct":-0.782},{"nav_date":"2026-04-10","nav":12.6341,"day_change_pct":1.3477},{"nav_date":"2026-04-09","nav":12.4661,"day_change_pct":-0.7642},{"nav_date":"2026-04-08","nav":12.5621,"day_change_pct":4.1107},{"nav_date":"2026-04-07","nav":12.0661,"day_change_pct":0.1344},{"nav_date":"2026-04-06","nav":12.0499,"day_change_pct":1.1186},{"nav_date":"2026-04-02","nav":11.9166,"day_change_pct":0.3191},{"nav_date":"2026-04-01","nav":11.8787,"day_change_pct":2.1077},{"nav_date":"2026-03-31","nav":11.6335,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":11.6341,"day_change_pct":-2.5685},{"nav_date":"2026-03-27","nav":11.9408,"day_change_pct":-1.9679},{"nav_date":"2026-03-25","nav":12.1805,"day_change_pct":1.779},{"nav_date":"2026-03-24","nav":11.9676,"day_change_pct":1.9838},{"nav_date":"2026-03-23","nav":11.7348,"day_change_pct":-2.8882},{"nav_date":"2026-03-20","nav":12.0838,"day_change_pct":0.4046},{"nav_date":"2026-03-19","nav":12.0351,"day_change_pct":-3.0155},{"nav_date":"2026-03-18","nav":12.4093,"day_change_pct":1.2393},{"nav_date":"2026-03-17","nav":12.2574,"day_change_pct":0.6074},{"nav_date":"2026-03-16","nav":12.1834,"day_change_pct":0.7917},{"nav_date":"2026-03-13","nav":12.0877,"day_change_pct":-2.2908},{"nav_date":"2026-03-12","nav":12.3711,"day_change_pct":-0.867},{"nav_date":"2026-03-11","nav":12.4793,"day_change_pct":-1.3923},{"nav_date":"2026-03-10","nav":12.6555,"day_change_pct":1.0185},{"nav_date":"2026-03-09","nav":12.5279,"day_change_pct":-2.0201},{"nav_date":"2026-03-06","nav":12.7862,"day_change_pct":-1.0103},{"nav_date":"2026-03-05","nav":12.9167,"day_change_pct":0.8644},{"nav_date":"2026-03-04","nav":12.806,"day_change_pct":-1.7274},{"nav_date":"2026-03-02","nav":13.0311,"day_change_pct":-1.4199},{"nav_date":"2026-02-27","nav":13.2188,"day_change_pct":-1.0058},{"nav_date":"2026-02-26","nav":13.3531,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":13.3504,"day_change_pct":0.2501},{"nav_date":"2026-02-24","nav":13.3171,"day_change_pct":-1.0852},{"nav_date":"2026-02-23","nav":13.4632,"day_change_pct":0.5347},{"nav_date":"2026-02-20","nav":13.3916,"day_change_pct":0.2771},{"nav_date":"2026-02-19","nav":13.3546,"day_change_pct":-1.5322},{"nav_date":"2026-02-18","nav":13.5624,"day_change_pct":0.1906},{"nav_date":"2026-02-17","nav":13.5366,"day_change_pct":0.6192},{"nav_date":"2026-02-16","nav":13.4533,"day_change_pct":0.7406},{"nav_date":"2026-02-13","nav":13.3544,"day_change_pct":-1.1225},{"nav_date":"2026-02-12","nav":13.506,"day_change_pct":-0.8516},{"nav_date":"2026-02-11","nav":13.622,"day_change_pct":0.0257},{"nav_date":"2026-02-10","nav":13.6185,"day_change_pct":0.631},{"nav_date":"2026-02-09","nav":13.5331,"day_change_pct":1.301},{"nav_date":"2026-02-06","nav":13.3593,"day_change_pct":0.1574},{"nav_date":"2026-02-05","nav":13.3383,"day_change_pct":-0.0914},{"nav_date":"2026-02-04","nav":13.3505,"day_change_pct":0.117},{"nav_date":"2026-02-03","nav":13.3349,"day_change_pct":2.1886},{"nav_date":"2026-02-02","nav":13.0493,"day_change_pct":-0.8992},{"nav_date":"2026-01-30","nav":13.1677,"day_change_pct":0.1575},{"nav_date":"2026-01-29","nav":13.147,"day_change_pct":0.1592},{"nav_date":"2026-01-28","nav":13.1261,"day_change_pct":0.8753},{"nav_date":"2026-01-27","nav":13.0122,"day_change_pct":0.2736},{"nav_date":"2026-01-23","nav":12.9767,"day_change_pct":-1.3441},{"nav_date":"2026-01-22","nav":13.1535,"day_change_pct":0.5527},{"nav_date":"2026-01-21","nav":13.0812,"day_change_pct":-0.5134},{"nav_date":"2026-01-20","nav":13.1487,"day_change_pct":-1.383},{"nav_date":"2026-01-19","nav":13.3331,"day_change_pct":-0.4569},{"nav_date":"2026-01-16","nav":13.3943,"day_change_pct":0.2575},{"nav_date":"2026-01-14","nav":13.3599,"day_change_pct":0.1222},{"nav_date":"2026-01-13","nav":13.3436,"day_change_pct":-0.0771},{"nav_date":"2026-01-12","nav":13.3539,"day_change_pct":0.1936},{"nav_date":"2026-01-09","nav":13.3281,"day_change_pct":-1.1371},{"nav_date":"2026-01-08","nav":13.4814,"day_change_pct":-1.2366},{"nav_date":"2026-01-07","nav":13.6502,"day_change_pct":-0.0681},{"nav_date":"2026-01-06","nav":13.6595,"day_change_pct":-0.2738},{"nav_date":"2026-01-05","nav":13.697,"day_change_pct":-0.3137},{"nav_date":"2026-01-02","nav":13.7401,"day_change_pct":0.6505},{"nav_date":"2026-01-01","nav":13.6513,"day_change_pct":0.1195},{"nav_date":"2025-12-31","nav":13.635,"day_change_pct":0.8185},{"nav_date":"2025-12-30","nav":13.5243,"day_change_pct":-0.0362},{"nav_date":"2025-12-29","nav":13.5292,"day_change_pct":-0.3344},{"nav_date":"2025-12-26","nav":13.5746,"day_change_pct":-0.2865},{"nav_date":"2025-12-24","nav":13.6136,"day_change_pct":-0.3382},{"nav_date":"2025-12-23","nav":13.6598,"day_change_pct":0.0681},{"nav_date":"2025-12-22","nav":13.6505,"day_change_pct":-5.141},{"nav_date":"2025-12-19","nav":14.3903,"day_change_pct":0.4713},{"nav_date":"2025-12-18","nav":14.3228,"day_change_pct":-0.0809},{"nav_date":"2025-12-17","nav":14.3344,"day_change_pct":-0.2332},{"nav_date":"2025-12-16","nav":14.3679,"day_change_pct":-0.5537},{"nav_date":"2025-12-15","nav":14.4479,"day_change_pct":0.0644},{"nav_date":"2025-12-12","nav":14.4386,"day_change_pct":0.6041},{"nav_date":"2025-12-11","nav":14.3519,"day_change_pct":0.5746},{"nav_date":"2025-12-10","nav":14.2699,"day_change_pct":-0.3707},{"nav_date":"2025-12-09","nav":14.323,"day_change_pct":0.0084},{"nav_date":"2025-12-08","nav":14.3218,"day_change_pct":-1.0201},{"nav_date":"2025-12-05","nav":14.4694,"day_change_pct":0.2869},{"nav_date":"2025-12-04","nav":14.428,"day_change_pct":0.262},{"nav_date":"2025-12-03","nav":14.3903,"day_change_pct":-0.2993},{"nav_date":"2025-12-02","nav":14.4335,"day_change_pct":-0.473},{"nav_date":"2025-12-01","nav":14.5021,"day_change_pct":-0.1714},{"nav_date":"2025-11-28","nav":14.527,"day_change_pct":0.0041},{"nav_date":"2025-11-27","nav":14.5264,"day_change_pct":0.0303},{"nav_date":"2025-11-26","nav":14.522,"day_change_pct":1.1042},{"nav_date":"2025-11-25","nav":14.3634,"day_change_pct":-0.1613},{"nav_date":"2025-11-24","nav":14.3866,"day_change_pct":-0.4739},{"nav_date":"2025-11-21","nav":14.4551,"day_change_pct":-0.6249},{"nav_date":"2025-11-20","nav":14.546,"day_change_pct":0.3304},{"nav_date":"2025-11-19","nav":14.4981,"day_change_pct":0.3878},{"nav_date":"2025-11-18","nav":14.4421,"day_change_pct":-0.3464},{"nav_date":"2025-11-17","nav":14.4923,"day_change_pct":0.4164},{"nav_date":"2025-11-14","nav":14.4322,"day_change_pct":0.2361},{"nav_date":"2025-11-13","nav":14.3982,"day_change_pct":-0.1726},{"nav_date":"2025-11-12","nav":14.4231,"day_change_pct":0.7256},{"nav_date":"2025-11-11","nav":14.3192,"day_change_pct":0.5068},{"nav_date":"2025-11-10","nav":14.247,"day_change_pct":0.1962},{"nav_date":"2025-11-07","nav":14.2191,"day_change_pct":-0.2119},{"nav_date":"2025-11-06","nav":14.2493,"day_change_pct":-0.737},{"nav_date":"2025-11-04","nav":14.3551,"day_change_pct":-0.4659},{"nav_date":"2025-11-03","nav":14.4223,"day_change_pct":0.5326},{"nav_date":"2025-10-31","nav":14.3459,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":14.4327,"day_change_pct":-0.5231},{"nav_date":"2025-10-29","nav":14.5086,"day_change_pct":0.7332},{"nav_date":"2025-10-28","nav":14.403,"day_change_pct":0.0299},{"nav_date":"2025-10-27","nav":14.3987,"day_change_pct":0.648},{"nav_date":"2025-10-24","nav":14.306,"day_change_pct":-0.3795},{"nav_date":"2025-10-23","nav":14.3605,"day_change_pct":0.0251},{"nav_date":"2025-10-20","nav":14.3569,"day_change_pct":0.3053},{"nav_date":"2025-10-17","nav":14.3132,"day_change_pct":0.4301},{"nav_date":"2025-10-16","nav":14.2519,"day_change_pct":0.8113},{"nav_date":"2025-10-15","nav":14.1372,"day_change_pct":0.5155},{"nav_date":"2025-10-14","nav":14.0647,"day_change_pct":-0.3684},{"nav_date":"2025-10-13","nav":14.1167,"day_change_pct":-0.1457},{"nav_date":"2025-10-10","nav":14.1373,"day_change_pct":0.4705},{"nav_date":"2025-10-09","nav":14.0711,"day_change_pct":0.3967},{"nav_date":"2025-10-08","nav":14.0155,"day_change_pct":-0.509},{"nav_date":"2025-10-07","nav":14.0872,"day_change_pct":0.0064},{"nav_date":"2025-10-06","nav":14.0863,"day_change_pct":0.5819},{"nav_date":"2025-10-03","nav":14.0048,"day_change_pct":0.2563},{"nav_date":"2025-10-01","nav":13.969,"day_change_pct":0.7639},{"nav_date":"2025-09-30","nav":13.8631,"day_change_pct":-0.0627},{"nav_date":"2025-09-29","nav":13.8718,"day_change_pct":-0.0288},{"nav_date":"2025-09-26","nav":13.8758,"day_change_pct":-1.0765},{"nav_date":"2025-09-25","nav":14.0268,"day_change_pct":-0.7514},{"nav_date":"2025-09-24","nav":14.133,"day_change_pct":-0.3799},{"nav_date":"2025-09-23","nav":14.1869,"day_change_pct":-0.2082},{"nav_date":"2025-09-22","nav":14.2165,"day_change_pct":-0.5943},{"nav_date":"2025-09-19","nav":14.3015,"day_change_pct":-0.1759},{"nav_date":"2025-09-18","nav":14.3267,"day_change_pct":0.0971},{"nav_date":"2025-09-17","nav":14.3128,"day_change_pct":0.4915},{"nav_date":"2025-09-16","nav":14.2428,"day_change_pct":0.9397},{"nav_date":"2025-09-15","nav":14.1102,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":14.1091,"day_change_pct":0.2145}],"total":993,"page":1,"page_size":250}