{"fund_details":{"scheme_code":150559,"scheme_name":"Shriram Overnight Fund - Regular Weekly IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF680P01265","isin_reinvest":"INF680P01273","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2024-06-26","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2024-06-25","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-06-24","nav":10.0,"day_change_pct":-0.0879},{"nav_date":"2024-06-23","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-06-22","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-06-21","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2024-06-20","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-06-19","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-06-18","nav":10.0,"day_change_pct":-0.1238},{"nav_date":"2024-06-17","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2024-06-16","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2024-06-15","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-06-14","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-06-13","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-06-12","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2024-06-11","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-06-10","nav":10.0,"day_change_pct":-0.1029},{"nav_date":"2024-06-09","nav":10.0103,"day_change_pct":0.017},{"nav_date":"2024-06-08","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2024-06-07","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2024-06-06","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-06-05","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2024-06-04","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-06-03","nav":10.0,"day_change_pct":-0.1049},{"nav_date":"2024-06-02","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2024-06-01","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-05-31","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-05-30","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-05-29","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-05-28","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-05-27","nav":10.0,"day_change_pct":-0.0899},{"nav_date":"2024-05-26","nav":10.009,"day_change_pct":0.018},{"nav_date":"2024-05-25","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2024-05-24","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2024-05-23","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-05-22","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-05-21","nav":10.0,"day_change_pct":-0.1228},{"nav_date":"2024-05-20","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2024-05-19","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2024-05-18","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2024-05-17","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2024-05-16","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2024-05-15","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-05-14","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-05-13","nav":10.0,"day_change_pct":-0.1069},{"nav_date":"2024-05-12","nav":10.0107,"day_change_pct":0.018},{"nav_date":"2024-05-11","nav":10.0089,"day_change_pct":0.018},{"nav_date":"2024-05-10","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2024-05-09","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2024-05-08","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-05-07","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-05-06","nav":10.0,"day_change_pct":-0.1029},{"nav_date":"2024-05-05","nav":10.0103,"day_change_pct":0.017},{"nav_date":"2024-05-04","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2024-05-03","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2024-05-02","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-05-01","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-04-30","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-04-29","nav":10.0,"day_change_pct":-0.1069},{"nav_date":"2024-04-28","nav":10.0107,"day_change_pct":0.018},{"nav_date":"2024-04-27","nav":10.0089,"day_change_pct":0.018},{"nav_date":"2024-04-26","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2024-04-25","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2024-04-24","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2024-04-23","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-04-22","nav":10.0,"day_change_pct":-0.1029},{"nav_date":"2024-04-21","nav":10.0103,"day_change_pct":0.017},{"nav_date":"2024-04-20","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2024-04-19","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2024-04-18","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2024-04-17","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-04-16","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-04-15","nav":10.0,"day_change_pct":-0.1049},{"nav_date":"2024-04-14","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2024-04-13","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-04-12","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-04-11","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-04-10","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2024-04-09","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-04-08","nav":10.0,"day_change_pct":-0.1029},{"nav_date":"2024-04-07","nav":10.0103,"day_change_pct":0.017},{"nav_date":"2024-04-06","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2024-04-05","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2024-04-04","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2024-04-03","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-04-02","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-04-01","nav":10.0,"day_change_pct":-0.0919},{"nav_date":"2024-03-31","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2024-03-30","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2024-03-29","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2024-03-28","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2024-03-27","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-03-26","nav":10.0,"day_change_pct":-0.1238},{"nav_date":"2024-03-25","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2024-03-24","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2024-03-23","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-03-22","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-03-21","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2024-03-20","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-03-19","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-03-18","nav":10.0,"day_change_pct":-0.1039},{"nav_date":"2024-03-17","nav":10.0104,"day_change_pct":0.017},{"nav_date":"2024-03-16","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2024-03-15","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2024-03-14","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2024-03-13","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-03-12","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-03-11","nav":10.0,"day_change_pct":-0.1049},{"nav_date":"2024-03-10","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2024-03-09","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2024-03-08","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-03-07","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-03-06","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-03-05","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-03-04","nav":10.0,"day_change_pct":-0.1049},{"nav_date":"2024-03-03","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2024-03-02","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-03-01","nav":10.007,"day_change_pct":0.017},{"nav_date":"2024-02-29","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2024-02-28","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-02-27","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-02-26","nav":10.0,"day_change_pct":-0.0879},{"nav_date":"2024-02-25","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-02-24","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-02-23","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2024-02-22","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2024-02-21","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-02-20","nav":10.0,"day_change_pct":-0.1248},{"nav_date":"2024-02-19","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2024-02-18","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2024-02-17","nav":10.009,"day_change_pct":0.018},{"nav_date":"2024-02-16","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2024-02-15","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2024-02-14","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-02-13","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-02-12","nav":10.0,"day_change_pct":-0.1059},{"nav_date":"2024-02-11","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2024-02-10","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2024-02-09","nav":10.007,"day_change_pct":0.018},{"nav_date":"2024-02-08","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2024-02-07","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2024-02-06","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2024-02-05","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2024-02-04","nav":10.0108,"day_change_pct":0.017},{"nav_date":"2024-02-03","nav":10.0091,"day_change_pct":0.017},{"nav_date":"2024-02-02","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2024-02-01","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2024-01-31","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-01-30","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-01-29","nav":10.0,"day_change_pct":-0.0899},{"nav_date":"2024-01-28","nav":10.009,"day_change_pct":0.018},{"nav_date":"2024-01-27","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2024-01-26","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2024-01-25","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-01-24","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-01-23","nav":10.0,"day_change_pct":-0.1268},{"nav_date":"2024-01-22","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2024-01-21","nav":10.0109,"day_change_pct":0.019},{"nav_date":"2024-01-20","nav":10.009,"day_change_pct":0.018},{"nav_date":"2024-01-19","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2024-01-18","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2024-01-17","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-01-16","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-01-15","nav":10.0,"day_change_pct":-0.1089},{"nav_date":"2024-01-14","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2024-01-13","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2024-01-12","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2024-01-11","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2024-01-10","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2024-01-09","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2024-01-08","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2024-01-07","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2024-01-06","nav":10.009,"day_change_pct":0.018},{"nav_date":"2024-01-05","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2024-01-04","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2024-01-03","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2024-01-02","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2024-01-01","nav":10.0,"day_change_pct":-0.0899},{"nav_date":"2023-12-31","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-12-30","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-12-29","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-12-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-12-27","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-12-26","nav":10.0,"day_change_pct":-0.1268},{"nav_date":"2023-12-25","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2023-12-24","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2023-12-23","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2023-12-22","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2023-12-21","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2023-12-20","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2023-12-19","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-12-18","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2023-12-17","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2023-12-16","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-12-15","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-12-14","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-12-13","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-12-12","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-12-11","nav":10.0,"day_change_pct":-0.1099},{"nav_date":"2023-12-10","nav":10.011,"day_change_pct":0.019},{"nav_date":"2023-12-09","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2023-12-08","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2023-12-07","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-12-06","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-12-05","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-12-04","nav":10.0,"day_change_pct":-0.0899},{"nav_date":"2023-12-03","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-12-02","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-12-01","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-11-30","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-11-29","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-11-28","nav":10.0,"day_change_pct":-0.1268},{"nav_date":"2023-11-27","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2023-11-26","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2023-11-25","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-11-24","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-11-23","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-11-22","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-11-21","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-11-20","nav":10.0,"day_change_pct":-0.1089},{"nav_date":"2023-11-19","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2023-11-18","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2023-11-17","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2023-11-16","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2023-11-15","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-11-14","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-11-13","nav":10.0,"day_change_pct":-0.1089},{"nav_date":"2023-11-12","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2023-11-11","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2023-11-10","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2023-11-09","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-11-08","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-11-07","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-11-06","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2023-11-05","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2023-11-04","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-11-03","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-11-02","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-11-01","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-10-31","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-10-30","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2023-10-29","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2023-10-28","nav":10.009,"day_change_pct":0.018},{"nav_date":"2023-10-27","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2023-10-26","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2023-10-25","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2023-10-24","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2023-10-23","nav":10.0,"day_change_pct":-0.1079},{"nav_date":"2023-10-22","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2023-10-21","nav":10.009,"day_change_pct":0.018}],"total":638,"page":1,"page_size":250}