{"fund_details":{"scheme_code":150554,"scheme_name":"Union Retirement Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01IK5","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-16","nav":16.96,"day_change_pct":-0.0589},{"nav_date":"2026-09-15","nav":16.97,"day_change_pct":-2.6391},{"nav_date":"2026-09-11","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2026-09-10","nav":17.48,"day_change_pct":0.0572},{"nav_date":"2026-09-09","nav":17.47,"day_change_pct":-0.6822},{"nav_date":"2026-09-08","nav":17.59,"day_change_pct":0.1138},{"nav_date":"2026-09-07","nav":17.57,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":17.56,"day_change_pct":-0.2273},{"nav_date":"2026-09-03","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2026-09-02","nav":17.53,"day_change_pct":-0.6799},{"nav_date":"2026-09-01","nav":17.65,"day_change_pct":-0.787},{"nav_date":"2026-08-31","nav":17.79,"day_change_pct":-0.0562},{"nav_date":"2026-08-28","nav":17.8,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":17.8,"day_change_pct":-0.2242},{"nav_date":"2026-08-26","nav":17.84,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":17.84,"day_change_pct":0.3939},{"nav_date":"2026-08-24","nav":17.77,"day_change_pct":-0.1124},{"nav_date":"2026-08-21","nav":17.79,"day_change_pct":0.1689},{"nav_date":"2026-08-20","nav":17.76,"day_change_pct":0.6232},{"nav_date":"2026-08-19","nav":17.65,"day_change_pct":-0.6194},{"nav_date":"2026-08-18","nav":17.76,"day_change_pct":-0.1686},{"nav_date":"2026-08-17","nav":17.79,"day_change_pct":0.2254},{"nav_date":"2026-08-14","nav":17.75,"day_change_pct":0.1693},{"nav_date":"2026-08-13","nav":17.72,"day_change_pct":0.2262},{"nav_date":"2026-08-12","nav":17.68,"day_change_pct":0.17},{"nav_date":"2026-08-11","nav":17.65,"day_change_pct":-0.1697},{"nav_date":"2026-08-10","nav":17.68,"day_change_pct":0.17},{"nav_date":"2026-08-07","nav":17.65,"day_change_pct":-0.5073},{"nav_date":"2026-08-06","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-08-05","nav":17.72,"day_change_pct":0.3398},{"nav_date":"2026-08-04","nav":17.66,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":17.66,"day_change_pct":1.3777},{"nav_date":"2026-07-31","nav":17.42,"day_change_pct":0.5774},{"nav_date":"2026-07-30","nav":17.32,"day_change_pct":-0.2879},{"nav_date":"2026-07-29","nav":17.37,"day_change_pct":0.5208},{"nav_date":"2026-07-28","nav":17.28,"day_change_pct":-0.6897},{"nav_date":"2026-07-27","nav":17.4,"day_change_pct":1.5169},{"nav_date":"2026-07-24","nav":17.14,"day_change_pct":-0.4067},{"nav_date":"2026-07-23","nav":17.21,"day_change_pct":-1.0351},{"nav_date":"2026-07-22","nav":17.39,"day_change_pct":-0.9117},{"nav_date":"2026-07-21","nav":17.55,"day_change_pct":0.4005},{"nav_date":"2026-07-20","nav":17.48,"day_change_pct":0.2294},{"nav_date":"2026-07-17","nav":17.44,"day_change_pct":-0.0573},{"nav_date":"2026-07-16","nav":17.45,"day_change_pct":-0.2857},{"nav_date":"2026-07-15","nav":17.5,"day_change_pct":0.6325},{"nav_date":"2026-07-14","nav":17.39,"day_change_pct":-0.6286},{"nav_date":"2026-07-13","nav":17.5,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.5,"day_change_pct":1.1561},{"nav_date":"2026-07-09","nav":17.3,"day_change_pct":1.1105},{"nav_date":"2026-07-08","nav":17.11,"day_change_pct":-1.6667},{"nav_date":"2026-07-07","nav":17.4,"day_change_pct":-0.5714},{"nav_date":"2026-07-06","nav":17.5,"day_change_pct":0.7484},{"nav_date":"2026-07-03","nav":17.37,"day_change_pct":-0.3442},{"nav_date":"2026-07-02","nav":17.43,"day_change_pct":0.519},{"nav_date":"2026-07-01","nav":17.34,"day_change_pct":0.58},{"nav_date":"2026-06-30","nav":17.24,"day_change_pct":0.1161},{"nav_date":"2026-06-29","nav":17.22,"day_change_pct":0.1163},{"nav_date":"2026-06-25","nav":17.2,"day_change_pct":-0.1741},{"nav_date":"2026-06-24","nav":17.23,"day_change_pct":0.291},{"nav_date":"2026-06-23","nav":17.18,"day_change_pct":-0.8656},{"nav_date":"2026-06-22","nav":17.33,"day_change_pct":0.5804},{"nav_date":"2026-06-19","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-06-18","nav":17.2,"day_change_pct":0.526},{"nav_date":"2026-06-17","nav":17.11,"day_change_pct":0.825},{"nav_date":"2026-06-16","nav":16.97,"day_change_pct":0.4142},{"nav_date":"2026-06-15","nav":16.9,"day_change_pct":1.3797},{"nav_date":"2026-06-12","nav":16.67,"day_change_pct":2.0821},{"nav_date":"2026-06-11","nav":16.33,"day_change_pct":-0.6691},{"nav_date":"2026-06-10","nav":16.44,"day_change_pct":-0.4843},{"nav_date":"2026-06-09","nav":16.52,"day_change_pct":0.978},{"nav_date":"2026-06-08","nav":16.36,"day_change_pct":-1.2674},{"nav_date":"2026-06-05","nav":16.57,"day_change_pct":0.0604},{"nav_date":"2026-06-04","nav":16.56,"day_change_pct":0.4245},{"nav_date":"2026-06-03","nav":16.49,"day_change_pct":-0.1211},{"nav_date":"2026-06-02","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2026-06-01","nav":16.46,"day_change_pct":-1.3781},{"nav_date":"2026-05-29","nav":16.69,"day_change_pct":-1.1841},{"nav_date":"2026-05-27","nav":16.89,"day_change_pct":0.2374},{"nav_date":"2026-05-26","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2026-05-25","nav":16.88,"day_change_pct":1.199},{"nav_date":"2026-05-22","nav":16.68,"day_change_pct":0.06},{"nav_date":"2026-05-21","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2026-05-20","nav":16.63,"day_change_pct":0.2411},{"nav_date":"2026-05-19","nav":16.59,"day_change_pct":0.4846},{"nav_date":"2026-05-18","nav":16.51,"day_change_pct":-0.7216},{"nav_date":"2026-05-15","nav":16.63,"day_change_pct":-0.1201},{"nav_date":"2026-05-14","nav":16.65,"day_change_pct":0.848},{"nav_date":"2026-05-13","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2026-05-12","nav":16.46,"day_change_pct":-2.1403},{"nav_date":"2026-05-11","nav":16.82,"day_change_pct":-1.2331},{"nav_date":"2026-05-08","nav":17.03,"day_change_pct":-0.4094},{"nav_date":"2026-05-07","nav":17.1,"day_change_pct":0.7067},{"nav_date":"2026-05-06","nav":16.98,"day_change_pct":1.4943},{"nav_date":"2026-05-05","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2026-05-04","nav":16.72,"day_change_pct":0.7229},{"nav_date":"2026-04-30","nav":16.6,"day_change_pct":-0.7177},{"nav_date":"2026-04-29","nav":16.72,"day_change_pct":0.4204},{"nav_date":"2026-04-28","nav":16.65,"day_change_pct":-0.4782},{"nav_date":"2026-04-27","nav":16.73,"day_change_pct":1.0876},{"nav_date":"2026-04-24","nav":16.55,"day_change_pct":-1.135},{"nav_date":"2026-04-23","nav":16.74,"day_change_pct":-0.5938},{"nav_date":"2026-04-22","nav":16.84,"day_change_pct":-0.1778},{"nav_date":"2026-04-21","nav":16.87,"day_change_pct":0.5364},{"nav_date":"2026-04-20","nav":16.78,"day_change_pct":0.1791},{"nav_date":"2026-04-17","nav":16.75,"day_change_pct":0.8429},{"nav_date":"2026-04-16","nav":16.61,"day_change_pct":0.2414},{"nav_date":"2026-04-15","nav":16.57,"day_change_pct":1.4076},{"nav_date":"2026-04-13","nav":16.34,"day_change_pct":-0.4872},{"nav_date":"2026-04-10","nav":16.42,"day_change_pct":1.5461},{"nav_date":"2026-04-09","nav":16.17,"day_change_pct":-0.1852},{"nav_date":"2026-04-08","nav":16.2,"day_change_pct":3.9128},{"nav_date":"2026-04-07","nav":15.59,"day_change_pct":0.3218},{"nav_date":"2026-04-06","nav":15.54,"day_change_pct":1.1719},{"nav_date":"2026-04-02","nav":15.36,"day_change_pct":-0.3245},{"nav_date":"2026-04-01","nav":15.41,"day_change_pct":1.6491},{"nav_date":"2026-03-31","nav":15.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.16,"day_change_pct":-2.0039},{"nav_date":"2026-03-27","nav":15.47,"day_change_pct":-1.9023},{"nav_date":"2026-03-25","nav":15.77,"day_change_pct":2.2698},{"nav_date":"2026-03-24","nav":15.42,"day_change_pct":2.3225},{"nav_date":"2026-03-23","nav":15.07,"day_change_pct":-3.2734},{"nav_date":"2026-03-20","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2026-03-19","nav":15.54,"day_change_pct":-3.0568},{"nav_date":"2026-03-18","nav":16.03,"day_change_pct":1.0082},{"nav_date":"2026-03-17","nav":15.87,"day_change_pct":1.1472},{"nav_date":"2026-03-16","nav":15.69,"day_change_pct":0.4481},{"nav_date":"2026-03-13","nav":15.62,"day_change_pct":-2.375},{"nav_date":"2026-03-12","nav":16.0,"day_change_pct":-0.6828},{"nav_date":"2026-03-11","nav":16.11,"day_change_pct":-1.4076},{"nav_date":"2026-03-10","nav":16.34,"day_change_pct":1.4277},{"nav_date":"2026-03-09","nav":16.11,"day_change_pct":-2.0669},{"nav_date":"2026-03-06","nav":16.45,"day_change_pct":-0.7841},{"nav_date":"2026-03-05","nav":16.58,"day_change_pct":1.4067},{"nav_date":"2026-03-04","nav":16.35,"day_change_pct":-1.9196},{"nav_date":"2026-03-02","nav":16.67,"day_change_pct":-1.0095},{"nav_date":"2026-02-27","nav":16.84,"day_change_pct":-1.2896},{"nav_date":"2026-02-26","nav":17.06,"day_change_pct":0.1762},{"nav_date":"2026-02-25","nav":17.03,"day_change_pct":0.5313},{"nav_date":"2026-02-24","nav":16.94,"day_change_pct":-0.6452},{"nav_date":"2026-02-23","nav":17.05,"day_change_pct":0.4714},{"nav_date":"2026-02-20","nav":16.97,"day_change_pct":0.4142},{"nav_date":"2026-02-19","nav":16.9,"day_change_pct":-1.3427},{"nav_date":"2026-02-18","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2026-02-17","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2026-02-16","nav":16.98,"day_change_pct":0.5924},{"nav_date":"2026-02-13","nav":16.88,"day_change_pct":-1.5743},{"nav_date":"2026-02-12","nav":17.15,"day_change_pct":-0.0583},{"nav_date":"2026-02-11","nav":17.16,"day_change_pct":0.3509},{"nav_date":"2026-02-10","nav":17.1,"day_change_pct":0.3521},{"nav_date":"2026-02-09","nav":17.04,"day_change_pct":1.489},{"nav_date":"2026-02-06","nav":16.79,"day_change_pct":-0.1784},{"nav_date":"2026-02-05","nav":16.82,"day_change_pct":-0.7084},{"nav_date":"2026-02-04","nav":16.94,"day_change_pct":0.6536},{"nav_date":"2026-02-03","nav":16.83,"day_change_pct":2.8729},{"nav_date":"2026-02-02","nav":16.36,"day_change_pct":-1.2674},{"nav_date":"2026-01-30","nav":16.57,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":16.57,"day_change_pct":0.1814},{"nav_date":"2026-01-28","nav":16.54,"day_change_pct":1.5971},{"nav_date":"2026-01-27","nav":16.28,"day_change_pct":0.8674},{"nav_date":"2026-01-23","nav":16.14,"day_change_pct":-1.0423},{"nav_date":"2026-01-22","nav":16.31,"day_change_pct":0.8035},{"nav_date":"2026-01-21","nav":16.18,"day_change_pct":-0.8578},{"nav_date":"2026-01-20","nav":16.32,"day_change_pct":-1.8051},{"nav_date":"2026-01-19","nav":16.62,"day_change_pct":-0.5386},{"nav_date":"2026-01-16","nav":16.71,"day_change_pct":0.24},{"nav_date":"2026-01-14","nav":16.67,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":16.67,"day_change_pct":0.1803},{"nav_date":"2026-01-12","nav":16.64,"day_change_pct":-0.12},{"nav_date":"2026-01-09","nav":16.66,"day_change_pct":-1.2448},{"nav_date":"2026-01-08","nav":16.87,"day_change_pct":-1.345},{"nav_date":"2026-01-07","nav":17.1,"day_change_pct":0.1757},{"nav_date":"2026-01-06","nav":17.07,"day_change_pct":-0.2338},{"nav_date":"2026-01-05","nav":17.11,"day_change_pct":0.117},{"nav_date":"2026-01-02","nav":17.09,"day_change_pct":0.8855},{"nav_date":"2026-01-01","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2025-12-31","nav":16.88,"day_change_pct":0.8363},{"nav_date":"2025-12-30","nav":16.74,"day_change_pct":-0.0597},{"nav_date":"2025-12-29","nav":16.75,"day_change_pct":-0.6524},{"nav_date":"2025-12-26","nav":16.86,"day_change_pct":-0.3546},{"nav_date":"2025-12-24","nav":16.92,"day_change_pct":-0.2358},{"nav_date":"2025-12-23","nav":16.96,"day_change_pct":0.2364},{"nav_date":"2025-12-22","nav":16.92,"day_change_pct":0.7743},{"nav_date":"2025-12-19","nav":16.79,"day_change_pct":0.8408},{"nav_date":"2025-12-18","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2025-12-17","nav":16.63,"day_change_pct":-0.5383},{"nav_date":"2025-12-16","nav":16.72,"day_change_pct":-0.4762},{"nav_date":"2025-12-15","nav":16.8,"day_change_pct":0.0596},{"nav_date":"2025-12-12","nav":16.79,"day_change_pct":0.7199},{"nav_date":"2025-12-11","nav":16.67,"day_change_pct":0.7251},{"nav_date":"2025-12-10","nav":16.55,"day_change_pct":-0.4811},{"nav_date":"2025-12-09","nav":16.63,"day_change_pct":0.1807},{"nav_date":"2025-12-08","nav":16.6,"day_change_pct":-1.2493},{"nav_date":"2025-12-05","nav":16.81,"day_change_pct":0.2385},{"nav_date":"2025-12-04","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2025-12-03","nav":16.79,"day_change_pct":-0.4152},{"nav_date":"2025-12-02","nav":16.86,"day_change_pct":-0.531},{"nav_date":"2025-12-01","nav":16.95,"day_change_pct":0.1181},{"nav_date":"2025-11-28","nav":16.93,"day_change_pct":-0.059},{"nav_date":"2025-11-27","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2025-11-26","nav":16.97,"day_change_pct":1.4345},{"nav_date":"2025-11-25","nav":16.73,"day_change_pct":-0.0597},{"nav_date":"2025-11-24","nav":16.74,"day_change_pct":-0.3571},{"nav_date":"2025-11-21","nav":16.8,"day_change_pct":-0.9434},{"nav_date":"2025-11-20","nav":16.96,"day_change_pct":0.2364},{"nav_date":"2025-11-19","nav":16.92,"day_change_pct":0.7743},{"nav_date":"2025-11-18","nav":16.79,"day_change_pct":-0.7683},{"nav_date":"2025-11-17","nav":16.92,"day_change_pct":0.3559},{"nav_date":"2025-11-14","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2025-11-13","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2025-11-12","nav":16.85,"day_change_pct":0.6571},{"nav_date":"2025-11-11","nav":16.74,"day_change_pct":0.4802},{"nav_date":"2025-11-10","nav":16.66,"day_change_pct":0.5432},{"nav_date":"2025-11-07","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2025-11-06","nav":16.58,"day_change_pct":-0.9558},{"nav_date":"2025-11-04","nav":16.74,"day_change_pct":-0.5348},{"nav_date":"2025-11-03","nav":16.83,"day_change_pct":0.6579},{"nav_date":"2025-10-31","nav":16.72,"day_change_pct":-0.4762},{"nav_date":"2025-10-30","nav":16.8,"day_change_pct":-0.3559},{"nav_date":"2025-10-29","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2025-10-28","nav":16.83,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":16.83,"day_change_pct":0.6579},{"nav_date":"2025-10-24","nav":16.72,"day_change_pct":-0.2387},{"nav_date":"2025-10-23","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2025-10-20","nav":16.79,"day_change_pct":0.2987},{"nav_date":"2025-10-17","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2025-10-16","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2025-10-15","nav":16.63,"day_change_pct":0.849},{"nav_date":"2025-10-14","nav":16.49,"day_change_pct":-0.3625},{"nav_date":"2025-10-13","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2025-10-10","nav":16.56,"day_change_pct":0.3636},{"nav_date":"2025-10-09","nav":16.5,"day_change_pct":0.426},{"nav_date":"2025-10-08","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2025-10-07","nav":16.51,"day_change_pct":0.182},{"nav_date":"2025-10-06","nav":16.48,"day_change_pct":0.7335},{"nav_date":"2025-10-03","nav":16.36,"day_change_pct":0.4914},{"nav_date":"2025-10-01","nav":16.28,"day_change_pct":0.9926},{"nav_date":"2025-09-30","nav":16.12,"day_change_pct":-0.1858},{"nav_date":"2025-09-29","nav":16.15,"day_change_pct":0.124},{"nav_date":"2025-09-26","nav":16.13,"day_change_pct":-1.5263},{"nav_date":"2025-09-25","nav":16.38,"day_change_pct":-0.7273},{"nav_date":"2025-09-24","nav":16.5,"day_change_pct":-0.4825},{"nav_date":"2025-09-23","nav":16.58,"day_change_pct":-0.2407},{"nav_date":"2025-09-22","nav":16.62,"day_change_pct":-0.5386},{"nav_date":"2025-09-19","nav":16.71,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2025-09-17","nav":16.69,"day_change_pct":0.4816},{"nav_date":"2025-09-16","nav":16.61,"day_change_pct":0.7888},{"nav_date":"2025-09-15","nav":16.48,"day_change_pct":0.1824},{"nav_date":"2025-09-12","nav":16.45,"day_change_pct":0.3049},{"nav_date":"2025-09-11","nav":16.4,"day_change_pct":-0.0609}],"total":976,"page":1,"page_size":250}