{"fund_details":{"scheme_code":150553,"scheme_name":"Union Retirement Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01IN9","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.96,"day_change_pct":0.6052},{"nav_date":"2026-09-16","nav":14.87,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":14.87,"day_change_pct":-2.6195},{"nav_date":"2026-09-11","nav":15.27,"day_change_pct":-0.3264},{"nav_date":"2026-09-10","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2026-09-09","nav":15.31,"day_change_pct":-0.7134},{"nav_date":"2026-09-08","nav":15.42,"day_change_pct":0.1299},{"nav_date":"2026-09-07","nav":15.4,"day_change_pct":-7.2848},{"nav_date":"2026-09-04","nav":16.61,"day_change_pct":-0.2402},{"nav_date":"2026-09-03","nav":16.65,"day_change_pct":0.3617},{"nav_date":"2026-09-02","nav":16.59,"day_change_pct":-0.6587},{"nav_date":"2026-09-01","nav":16.7,"day_change_pct":-0.7724},{"nav_date":"2026-08-31","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2026-08-28","nav":16.84,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":16.84,"day_change_pct":-0.237},{"nav_date":"2026-08-26","nav":16.88,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":16.88,"day_change_pct":0.3567},{"nav_date":"2026-08-24","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2026-08-21","nav":16.84,"day_change_pct":0.1785},{"nav_date":"2026-08-20","nav":16.81,"day_change_pct":0.6587},{"nav_date":"2026-08-19","nav":16.7,"day_change_pct":-0.6544},{"nav_date":"2026-08-18","nav":16.81,"day_change_pct":-0.1781},{"nav_date":"2026-08-17","nav":16.84,"day_change_pct":0.2381},{"nav_date":"2026-08-14","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2026-08-13","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2026-08-12","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2026-08-11","nav":16.71,"day_change_pct":-0.1792},{"nav_date":"2026-08-10","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2026-08-07","nav":16.71,"day_change_pct":-0.5357},{"nav_date":"2026-08-06","nav":16.8,"day_change_pct":0.1192},{"nav_date":"2026-08-05","nav":16.78,"day_change_pct":0.3589},{"nav_date":"2026-08-04","nav":16.72,"day_change_pct":-0.0598},{"nav_date":"2026-08-03","nav":16.73,"day_change_pct":1.3939},{"nav_date":"2026-07-31","nav":16.5,"day_change_pct":0.5484},{"nav_date":"2026-07-30","nav":16.41,"day_change_pct":-0.3038},{"nav_date":"2026-07-29","nav":16.46,"day_change_pct":0.6112},{"nav_date":"2026-07-28","nav":16.36,"day_change_pct":-0.7282},{"nav_date":"2026-07-27","nav":16.48,"day_change_pct":1.4778},{"nav_date":"2026-07-24","nav":16.24,"day_change_pct":-0.4292},{"nav_date":"2026-07-23","nav":16.31,"day_change_pct":-1.0316},{"nav_date":"2026-07-22","nav":16.48,"day_change_pct":-0.902},{"nav_date":"2026-07-21","nav":16.63,"day_change_pct":0.4227},{"nav_date":"2026-07-20","nav":16.56,"day_change_pct":0.2421},{"nav_date":"2026-07-17","nav":16.52,"day_change_pct":-0.1209},{"nav_date":"2026-07-16","nav":16.54,"day_change_pct":-0.2413},{"nav_date":"2026-07-15","nav":16.58,"day_change_pct":0.6068},{"nav_date":"2026-07-14","nav":16.48,"day_change_pct":-0.6631},{"nav_date":"2026-07-13","nav":16.59,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":16.59,"day_change_pct":1.1585},{"nav_date":"2026-07-09","nav":16.4,"day_change_pct":1.1097},{"nav_date":"2026-07-08","nav":16.22,"day_change_pct":-1.697},{"nav_date":"2026-07-07","nav":16.5,"day_change_pct":-0.5425},{"nav_date":"2026-07-06","nav":16.59,"day_change_pct":0.7286},{"nav_date":"2026-07-03","nav":16.47,"day_change_pct":-0.3027},{"nav_date":"2026-07-02","nav":16.52,"day_change_pct":0.4866},{"nav_date":"2026-07-01","nav":16.44,"day_change_pct":0.5505},{"nav_date":"2026-06-30","nav":16.35,"day_change_pct":0.1225},{"nav_date":"2026-06-29","nav":16.33,"day_change_pct":0.0613},{"nav_date":"2026-06-25","nav":16.32,"day_change_pct":-0.1224},{"nav_date":"2026-06-24","nav":16.34,"day_change_pct":0.2454},{"nav_date":"2026-06-23","nav":16.3,"day_change_pct":-0.8516},{"nav_date":"2026-06-22","nav":16.44,"day_change_pct":0.612},{"nav_date":"2026-06-19","nav":16.34,"day_change_pct":0.1225},{"nav_date":"2026-06-18","nav":16.32,"day_change_pct":0.5545},{"nav_date":"2026-06-17","nav":16.23,"day_change_pct":0.8075},{"nav_date":"2026-06-16","nav":16.1,"day_change_pct":0.4367},{"nav_date":"2026-06-15","nav":16.03,"day_change_pct":1.3274},{"nav_date":"2026-06-12","nav":15.82,"day_change_pct":2.0645},{"nav_date":"2026-06-11","nav":15.5,"day_change_pct":-0.641},{"nav_date":"2026-06-10","nav":15.6,"day_change_pct":-0.5102},{"nav_date":"2026-06-09","nav":15.68,"day_change_pct":0.9659},{"nav_date":"2026-06-08","nav":15.53,"day_change_pct":-1.2715},{"nav_date":"2026-06-05","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2026-06-04","nav":15.72,"day_change_pct":0.4473},{"nav_date":"2026-06-03","nav":15.65,"day_change_pct":-0.1276},{"nav_date":"2026-06-02","nav":15.67,"day_change_pct":0.2559},{"nav_date":"2026-06-01","nav":15.63,"day_change_pct":-1.388},{"nav_date":"2026-05-29","nav":15.85,"day_change_pct":-1.1229},{"nav_date":"2026-05-27","nav":16.03,"day_change_pct":0.1875},{"nav_date":"2026-05-26","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2026-05-25","nav":16.02,"day_change_pct":1.1364},{"nav_date":"2026-05-22","nav":15.84,"day_change_pct":0.0632},{"nav_date":"2026-05-21","nav":15.83,"day_change_pct":0.2533},{"nav_date":"2026-05-20","nav":15.79,"day_change_pct":0.254},{"nav_date":"2026-05-19","nav":15.75,"day_change_pct":0.4464},{"nav_date":"2026-05-18","nav":15.68,"day_change_pct":-0.6966},{"nav_date":"2026-05-15","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2026-05-14","nav":15.82,"day_change_pct":0.8929},{"nav_date":"2026-05-13","nav":15.68,"day_change_pct":0.3199},{"nav_date":"2026-05-12","nav":15.63,"day_change_pct":-2.1902},{"nav_date":"2026-05-11","nav":15.98,"day_change_pct":-1.2361},{"nav_date":"2026-05-08","nav":16.18,"day_change_pct":-0.3695},{"nav_date":"2026-05-07","nav":16.24,"day_change_pct":0.6196},{"nav_date":"2026-05-06","nav":16.14,"day_change_pct":1.5094},{"nav_date":"2026-05-05","nav":15.9,"day_change_pct":0.0629},{"nav_date":"2026-05-04","nav":15.89,"day_change_pct":0.7609},{"nav_date":"2026-04-30","nav":15.77,"day_change_pct":-0.7552},{"nav_date":"2026-04-29","nav":15.89,"day_change_pct":0.4425},{"nav_date":"2026-04-28","nav":15.82,"day_change_pct":-0.5031},{"nav_date":"2026-04-27","nav":15.9,"day_change_pct":1.0807},{"nav_date":"2026-04-24","nav":15.73,"day_change_pct":-1.1314},{"nav_date":"2026-04-23","nav":15.91,"day_change_pct":-0.5625},{"nav_date":"2026-04-22","nav":16.0,"day_change_pct":-0.2494},{"nav_date":"2026-04-21","nav":16.04,"day_change_pct":0.5643},{"nav_date":"2026-04-20","nav":15.95,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":15.93,"day_change_pct":0.8866},{"nav_date":"2026-04-16","nav":15.79,"day_change_pct":0.254},{"nav_date":"2026-04-15","nav":15.75,"day_change_pct":1.4166},{"nav_date":"2026-04-13","nav":15.53,"day_change_pct":-0.5125},{"nav_date":"2026-04-10","nav":15.61,"day_change_pct":1.5615},{"nav_date":"2026-04-09","nav":15.37,"day_change_pct":-0.1948},{"nav_date":"2026-04-08","nav":15.4,"day_change_pct":3.8436},{"nav_date":"2026-04-07","nav":14.83,"day_change_pct":0.3383},{"nav_date":"2026-04-06","nav":14.78,"day_change_pct":1.1636},{"nav_date":"2026-04-02","nav":14.61,"day_change_pct":-0.3411},{"nav_date":"2026-04-01","nav":14.66,"day_change_pct":1.6644},{"nav_date":"2026-03-31","nav":14.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.42,"day_change_pct":-1.9714},{"nav_date":"2026-03-27","nav":14.71,"day_change_pct":-1.9333},{"nav_date":"2026-03-25","nav":15.0,"day_change_pct":2.2495},{"nav_date":"2026-03-24","nav":14.67,"day_change_pct":2.3013},{"nav_date":"2026-03-23","nav":14.34,"day_change_pct":-3.3041},{"nav_date":"2026-03-20","nav":14.83,"day_change_pct":0.2705},{"nav_date":"2026-03-19","nav":14.79,"day_change_pct":-3.0164},{"nav_date":"2026-03-18","nav":15.25,"day_change_pct":0.9265},{"nav_date":"2026-03-17","nav":15.11,"day_change_pct":1.2056},{"nav_date":"2026-03-16","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2026-03-13","nav":14.87,"day_change_pct":-2.3638},{"nav_date":"2026-03-12","nav":15.23,"day_change_pct":-0.7171},{"nav_date":"2026-03-11","nav":15.34,"day_change_pct":-1.4139},{"nav_date":"2026-03-10","nav":15.56,"day_change_pct":1.4342},{"nav_date":"2026-03-09","nav":15.34,"day_change_pct":-2.0434},{"nav_date":"2026-03-06","nav":15.66,"day_change_pct":-0.8233},{"nav_date":"2026-03-05","nav":15.79,"day_change_pct":1.413},{"nav_date":"2026-03-04","nav":15.57,"day_change_pct":-1.8904},{"nav_date":"2026-03-02","nav":15.87,"day_change_pct":-1.0599},{"nav_date":"2026-02-27","nav":16.04,"day_change_pct":-1.2315},{"nav_date":"2026-02-26","nav":16.24,"day_change_pct":0.1851},{"nav_date":"2026-02-25","nav":16.21,"day_change_pct":0.496},{"nav_date":"2026-02-24","nav":16.13,"day_change_pct":-0.6161},{"nav_date":"2026-02-23","nav":16.23,"day_change_pct":0.4332},{"nav_date":"2026-02-20","nav":16.16,"day_change_pct":0.3727},{"nav_date":"2026-02-19","nav":16.1,"day_change_pct":-1.348},{"nav_date":"2026-02-18","nav":16.32,"day_change_pct":0.369},{"nav_date":"2026-02-17","nav":16.26,"day_change_pct":0.4944},{"nav_date":"2026-02-16","nav":16.18,"day_change_pct":0.6219},{"nav_date":"2026-02-13","nav":16.08,"day_change_pct":-1.5912},{"nav_date":"2026-02-12","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2026-02-11","nav":16.35,"day_change_pct":0.3067},{"nav_date":"2026-02-10","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2026-02-09","nav":16.24,"day_change_pct":1.5},{"nav_date":"2026-02-06","nav":16.0,"day_change_pct":-0.1871},{"nav_date":"2026-02-05","nav":16.03,"day_change_pct":-0.6815},{"nav_date":"2026-02-04","nav":16.14,"day_change_pct":0.6234},{"nav_date":"2026-02-03","nav":16.04,"day_change_pct":2.8205},{"nav_date":"2026-02-02","nav":15.6,"day_change_pct":-1.2033},{"nav_date":"2026-01-30","nav":15.79,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":15.79,"day_change_pct":0.1268},{"nav_date":"2026-01-28","nav":15.77,"day_change_pct":1.6108},{"nav_date":"2026-01-27","nav":15.52,"day_change_pct":0.8447},{"nav_date":"2026-01-23","nav":15.39,"day_change_pct":-1.0925},{"nav_date":"2026-01-22","nav":15.56,"day_change_pct":0.8425},{"nav_date":"2026-01-21","nav":15.43,"day_change_pct":-0.8355},{"nav_date":"2026-01-20","nav":15.56,"day_change_pct":-1.7677},{"nav_date":"2026-01-19","nav":15.84,"day_change_pct":-0.6274},{"nav_date":"2026-01-16","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2026-01-14","nav":15.9,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":15.9,"day_change_pct":0.189},{"nav_date":"2026-01-12","nav":15.87,"day_change_pct":-0.1259},{"nav_date":"2026-01-09","nav":15.89,"day_change_pct":-1.243},{"nav_date":"2026-01-08","nav":16.09,"day_change_pct":-1.4093},{"nav_date":"2026-01-07","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2026-01-06","nav":16.29,"day_change_pct":-0.1838},{"nav_date":"2026-01-05","nav":16.32,"day_change_pct":0.1227},{"nav_date":"2026-01-02","nav":16.3,"day_change_pct":0.8663},{"nav_date":"2026-01-01","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2025-12-31","nav":16.11,"day_change_pct":0.8135},{"nav_date":"2025-12-30","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2025-12-29","nav":15.99,"day_change_pct":-0.6215},{"nav_date":"2025-12-26","nav":16.09,"day_change_pct":-0.3715},{"nav_date":"2025-12-24","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2025-12-23","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2025-12-22","nav":16.15,"day_change_pct":0.8115},{"nav_date":"2025-12-19","nav":16.02,"day_change_pct":0.8181},{"nav_date":"2025-12-18","nav":15.89,"day_change_pct":0.063},{"nav_date":"2025-12-17","nav":15.88,"day_change_pct":-0.5013},{"nav_date":"2025-12-16","nav":15.96,"day_change_pct":-0.4988},{"nav_date":"2025-12-15","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2025-12-12","nav":16.03,"day_change_pct":0.7542},{"nav_date":"2025-12-11","nav":15.91,"day_change_pct":0.6962},{"nav_date":"2025-12-10","nav":15.8,"day_change_pct":-0.5038},{"nav_date":"2025-12-09","nav":15.88,"day_change_pct":0.1893},{"nav_date":"2025-12-08","nav":15.85,"day_change_pct":-1.3076},{"nav_date":"2025-12-05","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2025-12-04","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2025-12-03","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2025-12-02","nav":16.11,"day_change_pct":-0.4941},{"nav_date":"2025-12-01","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2025-11-28","nav":16.18,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.18,"day_change_pct":-0.1851},{"nav_date":"2025-11-26","nav":16.21,"day_change_pct":1.4393},{"nav_date":"2025-11-25","nav":15.98,"day_change_pct":-0.125},{"nav_date":"2025-11-24","nav":16.0,"day_change_pct":-0.3736},{"nav_date":"2025-11-21","nav":16.06,"day_change_pct":-0.9254},{"nav_date":"2025-11-20","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2025-11-19","nav":16.17,"day_change_pct":0.7477},{"nav_date":"2025-11-18","nav":16.05,"day_change_pct":-0.7421},{"nav_date":"2025-11-17","nav":16.17,"day_change_pct":0.3102},{"nav_date":"2025-11-14","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2025-11-13","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2025-11-12","nav":16.1,"day_change_pct":0.625},{"nav_date":"2025-11-11","nav":16.0,"day_change_pct":0.5025},{"nav_date":"2025-11-10","nav":15.92,"day_change_pct":0.5051},{"nav_date":"2025-11-07","nav":15.84,"day_change_pct":-0.0631},{"nav_date":"2025-11-06","nav":15.85,"day_change_pct":-0.9375},{"nav_date":"2025-11-04","nav":16.0,"day_change_pct":-0.5594},{"nav_date":"2025-11-03","nav":16.09,"day_change_pct":0.6254},{"nav_date":"2025-10-31","nav":15.99,"day_change_pct":-0.4978},{"nav_date":"2025-10-30","nav":16.07,"day_change_pct":-0.3102},{"nav_date":"2025-10-29","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2025-10-28","nav":16.09,"day_change_pct":-0.0621},{"nav_date":"2025-10-27","nav":16.1,"day_change_pct":0.6879},{"nav_date":"2025-10-24","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2025-10-23","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2025-10-20","nav":16.06,"day_change_pct":0.3123},{"nav_date":"2025-10-17","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2025-10-16","nav":15.99,"day_change_pct":0.5028},{"nav_date":"2025-10-15","nav":15.91,"day_change_pct":0.8238},{"nav_date":"2025-10-14","nav":15.78,"day_change_pct":-0.3159},{"nav_date":"2025-10-13","nav":15.83,"day_change_pct":-0.1262},{"nav_date":"2025-10-10","nav":15.85,"day_change_pct":0.38},{"nav_date":"2025-10-09","nav":15.79,"day_change_pct":0.4453},{"nav_date":"2025-10-08","nav":15.72,"day_change_pct":-0.5063},{"nav_date":"2025-10-07","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2025-10-06","nav":15.77,"day_change_pct":0.7024},{"nav_date":"2025-10-03","nav":15.66,"day_change_pct":0.449},{"nav_date":"2025-10-01","nav":15.59,"day_change_pct":1.0369},{"nav_date":"2025-09-30","nav":15.43,"day_change_pct":-0.194},{"nav_date":"2025-09-29","nav":15.46,"day_change_pct":0.1295},{"nav_date":"2025-09-26","nav":15.44,"day_change_pct":-1.5306},{"nav_date":"2025-09-25","nav":15.68,"day_change_pct":-0.6966},{"nav_date":"2025-09-24","nav":15.79,"day_change_pct":-0.5041},{"nav_date":"2025-09-23","nav":15.87,"day_change_pct":-0.3141},{"nav_date":"2025-09-22","nav":15.92,"day_change_pct":-0.5},{"nav_date":"2025-09-19","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2025-09-18","nav":16.02,"day_change_pct":0.1876},{"nav_date":"2025-09-17","nav":15.99,"day_change_pct":0.5028},{"nav_date":"2025-09-16","nav":15.91,"day_change_pct":0.76},{"nav_date":"2025-09-15","nav":15.79,"day_change_pct":0.1904},{"nav_date":"2025-09-12","nav":15.76,"day_change_pct":0.3183}],"total":977,"page":1,"page_size":250}