{"fund_details":{"scheme_code":150551,"scheme_name":"HDFC FMP 1406D August 2022 - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1DH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-1.3982},{"nav_date":"2026-06-29","nav":10.1418,"day_change_pct":0.0543},{"nav_date":"2026-06-25","nav":10.1363,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":10.1349,"day_change_pct":0.0128},{"nav_date":"2026-06-23","nav":10.1336,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":10.1322,"day_change_pct":0.0405},{"nav_date":"2026-06-19","nav":10.1281,"day_change_pct":0.0128},{"nav_date":"2026-06-18","nav":10.1268,"day_change_pct":0.0128},{"nav_date":"2026-06-17","nav":10.1255,"day_change_pct":0.0138},{"nav_date":"2026-06-16","nav":10.1241,"day_change_pct":0.0138},{"nav_date":"2026-06-15","nav":10.1227,"day_change_pct":0.0405},{"nav_date":"2026-06-12","nav":10.1186,"day_change_pct":0.0138},{"nav_date":"2026-06-11","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":10.1158,"day_change_pct":0.0129},{"nav_date":"2026-06-09","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2026-06-08","nav":10.113,"day_change_pct":0.0406},{"nav_date":"2026-06-05","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2026-06-04","nav":10.1072,"day_change_pct":0.0148},{"nav_date":"2026-06-03","nav":10.1057,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":10.103,"day_change_pct":0.0416},{"nav_date":"2026-05-29","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2026-05-27","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2026-05-26","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":10.0936,"day_change_pct":0.0466},{"nav_date":"2026-05-22","nav":10.0889,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":10.0877,"day_change_pct":0.0139},{"nav_date":"2026-05-20","nav":10.0863,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":10.0849,"day_change_pct":0.0119},{"nav_date":"2026-05-18","nav":10.0837,"day_change_pct":0.0397},{"nav_date":"2026-05-15","nav":10.0797,"day_change_pct":0.0109},{"nav_date":"2026-05-14","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2026-05-13","nav":10.0771,"day_change_pct":0.0149},{"nav_date":"2026-05-12","nav":10.0756,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":10.0744,"day_change_pct":0.0387},{"nav_date":"2026-05-08","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":10.0691,"day_change_pct":0.0139},{"nav_date":"2026-05-06","nav":10.0677,"day_change_pct":0.0189},{"nav_date":"2026-05-05","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":10.0646,"day_change_pct":0.0547},{"nav_date":"2026-04-30","nav":10.0591,"day_change_pct":0.008},{"nav_date":"2026-04-29","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":10.057,"day_change_pct":0.0099},{"nav_date":"2026-04-27","nav":10.056,"day_change_pct":0.0398},{"nav_date":"2026-04-24","nav":10.052,"day_change_pct":0.0159},{"nav_date":"2026-04-23","nav":10.0504,"day_change_pct":0.01},{"nav_date":"2026-04-22","nav":10.0494,"day_change_pct":0.001},{"nav_date":"2026-04-21","nav":10.0493,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":10.048,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":10.0436,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":10.0411,"day_change_pct":0.0319},{"nav_date":"2026-04-13","nav":10.0379,"day_change_pct":0.0478},{"nav_date":"2026-04-10","nav":10.0331,"day_change_pct":0.015},{"nav_date":"2026-04-09","nav":10.0316,"day_change_pct":0.0329},{"nav_date":"2026-04-08","nav":10.0283,"day_change_pct":0.0219},{"nav_date":"2026-04-07","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2026-04-06","nav":10.0241,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":10.0178,"day_change_pct":0.03},{"nav_date":"2026-03-31","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":10.0133,"day_change_pct":0.053},{"nav_date":"2026-03-27","nav":10.008,"day_change_pct":-1.2881},{"nav_date":"2026-03-25","nav":10.1386,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":10.1373,"day_change_pct":0.0099},{"nav_date":"2026-03-23","nav":10.1363,"day_change_pct":0.0405},{"nav_date":"2026-03-20","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":10.1278,"day_change_pct":0.0118},{"nav_date":"2026-03-16","nav":10.1266,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":10.1225,"day_change_pct":0.0089},{"nav_date":"2026-03-12","nav":10.1216,"day_change_pct":0.0119},{"nav_date":"2026-03-11","nav":10.1204,"day_change_pct":0.0128},{"nav_date":"2026-03-10","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2026-03-09","nav":10.1176,"day_change_pct":0.0356},{"nav_date":"2026-03-06","nav":10.114,"day_change_pct":0.0109},{"nav_date":"2026-03-05","nav":10.1129,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2026-03-02","nav":10.1093,"day_change_pct":0.0376},{"nav_date":"2026-02-27","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2026-02-26","nav":10.1034,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":10.1019,"day_change_pct":0.0119},{"nav_date":"2026-02-24","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":10.0989,"day_change_pct":0.0446},{"nav_date":"2026-02-20","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2026-02-18","nav":10.0919,"day_change_pct":0.005},{"nav_date":"2026-02-17","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":10.0894,"day_change_pct":0.0407},{"nav_date":"2026-02-13","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2026-02-12","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2026-02-11","nav":10.0814,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":10.0783,"day_change_pct":0.0476},{"nav_date":"2026-02-06","nav":10.0735,"day_change_pct":0.0089},{"nav_date":"2026-02-05","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2026-02-04","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2026-02-03","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2026-02-02","nav":10.0655,"day_change_pct":0.0497},{"nav_date":"2026-01-30","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":10.0568,"day_change_pct":0.006},{"nav_date":"2026-01-27","nav":10.0562,"day_change_pct":0.0726},{"nav_date":"2026-01-23","nav":10.0489,"day_change_pct":0.006},{"nav_date":"2026-01-22","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2026-01-21","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2026-01-20","nav":10.045,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":10.0451,"day_change_pct":0.0368},{"nav_date":"2026-01-16","nav":10.0414,"day_change_pct":0.0269},{"nav_date":"2026-01-14","nav":10.0387,"day_change_pct":0.012},{"nav_date":"2026-01-13","nav":10.0375,"day_change_pct":0.011},{"nav_date":"2026-01-12","nav":10.0364,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":10.0318,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":10.0307,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":10.027,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":10.0258,"day_change_pct":0.0409},{"nav_date":"2026-01-02","nav":10.0217,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2025-12-31","nav":10.0183,"day_change_pct":0.029},{"nav_date":"2025-12-30","nav":10.0154,"day_change_pct":0.01},{"nav_date":"2025-12-29","nav":10.0144,"day_change_pct":-1.3612},{"nav_date":"2025-12-26","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2025-12-24","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2025-12-23","nav":10.1475,"day_change_pct":0.0059},{"nav_date":"2025-12-22","nav":10.1469,"day_change_pct":0.0473},{"nav_date":"2025-12-19","nav":10.1421,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":10.1406,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":10.1392,"day_change_pct":0.0069},{"nav_date":"2025-12-16","nav":10.1385,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":10.1371,"day_change_pct":0.0405},{"nav_date":"2025-12-12","nav":10.133,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":10.1318,"day_change_pct":0.0296},{"nav_date":"2025-12-10","nav":10.1288,"day_change_pct":0.0089},{"nav_date":"2025-12-09","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2025-12-08","nav":10.1271,"day_change_pct":0.0534},{"nav_date":"2025-12-05","nav":10.1217,"day_change_pct":0.0326},{"nav_date":"2025-12-04","nav":10.1184,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":10.1166,"day_change_pct":0.0297},{"nav_date":"2025-12-02","nav":10.1136,"day_change_pct":-0.003},{"nav_date":"2025-12-01","nav":10.1139,"day_change_pct":0.0396},{"nav_date":"2025-11-28","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":10.1082,"day_change_pct":0.0099},{"nav_date":"2025-11-26","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2025-11-25","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":10.1023,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2025-11-20","nav":10.096,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2025-11-18","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2025-11-17","nav":10.0918,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":10.0868,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2025-11-11","nav":10.0824,"day_change_pct":0.0308},{"nav_date":"2025-11-10","nav":10.0793,"day_change_pct":0.0486},{"nav_date":"2025-11-07","nav":10.0744,"day_change_pct":0.0159},{"nav_date":"2025-11-06","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2025-11-04","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2025-10-31","nav":10.0664,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":10.0654,"day_change_pct":-0.006},{"nav_date":"2025-10-29","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":10.0647,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":10.0627,"day_change_pct":0.0577},{"nav_date":"2025-10-24","nav":10.0569,"day_change_pct":0.003},{"nav_date":"2025-10-23","nav":10.0566,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":10.0525,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":10.0488,"day_change_pct":0.0319},{"nav_date":"2025-10-16","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2025-10-15","nav":10.0428,"day_change_pct":0.012},{"nav_date":"2025-10-14","nav":10.0416,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":10.0395,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":10.035,"day_change_pct":0.005},{"nav_date":"2025-10-09","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":10.0333,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":10.0294,"day_change_pct":0.0798},{"nav_date":"2025-10-03","nav":10.0214,"day_change_pct":0.0369},{"nav_date":"2025-10-01","nav":10.0177,"day_change_pct":0.013},{"nav_date":"2025-09-30","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":10.0136,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":10.0088,"day_change_pct":-1.325},{"nav_date":"2025-09-25","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2025-09-24","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":10.1392,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.1392,"day_change_pct":0.0395},{"nav_date":"2025-09-19","nav":10.1352,"day_change_pct":-0.002},{"nav_date":"2025-09-18","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2025-09-17","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2025-09-16","nav":10.1307,"day_change_pct":0.0257},{"nav_date":"2025-09-15","nav":10.1281,"day_change_pct":0.0445},{"nav_date":"2025-09-12","nav":10.1236,"day_change_pct":0.0069},{"nav_date":"2025-09-11","nav":10.1229,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":10.1219,"day_change_pct":0.0099},{"nav_date":"2025-09-09","nav":10.1209,"day_change_pct":0.0702},{"nav_date":"2025-09-05","nav":10.1138,"day_change_pct":0.0356},{"nav_date":"2025-09-04","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2025-09-03","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2025-09-02","nav":10.1059,"day_change_pct":-0.004},{"nav_date":"2025-09-01","nav":10.1063,"day_change_pct":0.0495},{"nav_date":"2025-08-29","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2025-08-28","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2025-08-26","nav":10.097,"day_change_pct":-0.0129},{"nav_date":"2025-08-25","nav":10.0983,"day_change_pct":0.0386},{"nav_date":"2025-08-22","nav":10.0944,"day_change_pct":0.004},{"nav_date":"2025-08-21","nav":10.094,"day_change_pct":0.0099},{"nav_date":"2025-08-20","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2025-08-19","nav":10.0904,"day_change_pct":0.003},{"nav_date":"2025-08-18","nav":10.0901,"day_change_pct":0.0377},{"nav_date":"2025-08-14","nav":10.0863,"day_change_pct":0.0377},{"nav_date":"2025-08-13","nav":10.0825,"day_change_pct":-0.0099},{"nav_date":"2025-08-12","nav":10.0835,"day_change_pct":0.005},{"nav_date":"2025-08-11","nav":10.083,"day_change_pct":0.0357},{"nav_date":"2025-08-08","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2025-08-07","nav":10.0772,"day_change_pct":0.0099},{"nav_date":"2025-08-06","nav":10.0762,"day_change_pct":-0.0198},{"nav_date":"2025-08-05","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2025-08-04","nav":10.076,"day_change_pct":0.0765},{"nav_date":"2025-08-01","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2025-07-31","nav":10.0667,"day_change_pct":0.0129},{"nav_date":"2025-07-30","nav":10.0654,"day_change_pct":0.003},{"nav_date":"2025-07-29","nav":10.0651,"day_change_pct":0.0089},{"nav_date":"2025-07-28","nav":10.0642,"day_change_pct":0.0348},{"nav_date":"2025-07-25","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2025-07-24","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2025-07-23","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2025-07-22","nav":10.0549,"day_change_pct":0.0179},{"nav_date":"2025-07-21","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2025-07-18","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2025-07-17","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":10.0472,"day_change_pct":0.009},{"nav_date":"2025-07-15","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2025-07-14","nav":10.0447,"day_change_pct":0.0468},{"nav_date":"2025-07-11","nav":10.04,"day_change_pct":0.003},{"nav_date":"2025-07-10","nav":10.0397,"day_change_pct":0.013},{"nav_date":"2025-07-09","nav":10.0384,"day_change_pct":0.01},{"nav_date":"2025-07-08","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2025-07-07","nav":10.0359,"day_change_pct":0.0648},{"nav_date":"2025-07-04","nav":10.0294,"day_change_pct":0.004},{"nav_date":"2025-07-03","nav":10.029,"day_change_pct":0.0339},{"nav_date":"2025-07-02","nav":10.0256,"day_change_pct":0.02},{"nav_date":"2025-07-01","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2025-06-30","nav":10.0221,"day_change_pct":0.0439},{"nav_date":"2025-06-27","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2025-06-26","nav":10.0162,"day_change_pct":-2.2934},{"nav_date":"2025-06-25","nav":10.2513,"day_change_pct":-0.0293},{"nav_date":"2025-06-24","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2025-06-23","nav":10.252,"day_change_pct":0.0302},{"nav_date":"2025-06-20","nav":10.2489,"day_change_pct":0.0078},{"nav_date":"2025-06-19","nav":10.2481,"day_change_pct":0.0117},{"nav_date":"2025-06-18","nav":10.2469,"day_change_pct":0.0303}],"total":931,"page":1,"page_size":250}