{"fund_details":{"scheme_code":150550,"scheme_name":"HDFC FMP 1406D August 2022 - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1DG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-22.2298},{"nav_date":"2026-06-29","nav":12.8584,"day_change_pct":0.0537},{"nav_date":"2026-06-25","nav":12.8515,"day_change_pct":0.014},{"nav_date":"2026-06-24","nav":12.8497,"day_change_pct":0.0125},{"nav_date":"2026-06-23","nav":12.8481,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":12.8463,"day_change_pct":0.0405},{"nav_date":"2026-06-19","nav":12.8411,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":12.8394,"day_change_pct":0.0125},{"nav_date":"2026-06-17","nav":12.8378,"day_change_pct":0.0132},{"nav_date":"2026-06-16","nav":12.8361,"day_change_pct":0.0148},{"nav_date":"2026-06-15","nav":12.8342,"day_change_pct":0.0405},{"nav_date":"2026-06-12","nav":12.829,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":12.8273,"day_change_pct":0.014},{"nav_date":"2026-06-10","nav":12.8255,"day_change_pct":0.0133},{"nav_date":"2026-06-09","nav":12.8238,"day_change_pct":0.0148},{"nav_date":"2026-06-08","nav":12.8219,"day_change_pct":0.0406},{"nav_date":"2026-06-05","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2026-06-04","nav":12.8146,"day_change_pct":0.0148},{"nav_date":"2026-06-03","nav":12.8127,"day_change_pct":0.0125},{"nav_date":"2026-06-02","nav":12.8111,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":12.8092,"day_change_pct":0.0414},{"nav_date":"2026-05-29","nav":12.8039,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":12.8004,"day_change_pct":0.0125},{"nav_date":"2026-05-26","nav":12.7988,"day_change_pct":0.0109},{"nav_date":"2026-05-25","nav":12.7974,"day_change_pct":0.0469},{"nav_date":"2026-05-22","nav":12.7914,"day_change_pct":0.0117},{"nav_date":"2026-05-21","nav":12.7899,"day_change_pct":0.0141},{"nav_date":"2026-05-20","nav":12.7881,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":12.7864,"day_change_pct":0.0125},{"nav_date":"2026-05-18","nav":12.7848,"day_change_pct":0.0399},{"nav_date":"2026-05-15","nav":12.7797,"day_change_pct":0.011},{"nav_date":"2026-05-14","nav":12.7783,"day_change_pct":0.0149},{"nav_date":"2026-05-13","nav":12.7764,"day_change_pct":0.0141},{"nav_date":"2026-05-12","nav":12.7746,"day_change_pct":0.0125},{"nav_date":"2026-05-11","nav":12.773,"day_change_pct":0.0392},{"nav_date":"2026-05-08","nav":12.768,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":12.7663,"day_change_pct":0.0133},{"nav_date":"2026-05-06","nav":12.7646,"day_change_pct":0.0188},{"nav_date":"2026-05-05","nav":12.7622,"day_change_pct":0.0125},{"nav_date":"2026-05-04","nav":12.7606,"day_change_pct":0.0549},{"nav_date":"2026-04-30","nav":12.7536,"day_change_pct":0.0086},{"nav_date":"2026-04-29","nav":12.7525,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":12.751,"day_change_pct":0.0102},{"nav_date":"2026-04-27","nav":12.7497,"day_change_pct":0.04},{"nav_date":"2026-04-24","nav":12.7446,"day_change_pct":0.0157},{"nav_date":"2026-04-23","nav":12.7426,"day_change_pct":0.011},{"nav_date":"2026-04-22","nav":12.7412,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":12.7411,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":12.7395,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":12.734,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":12.7331,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":12.7308,"day_change_pct":0.0314},{"nav_date":"2026-04-13","nav":12.7268,"day_change_pct":0.048},{"nav_date":"2026-04-10","nav":12.7207,"day_change_pct":0.0157},{"nav_date":"2026-04-09","nav":12.7187,"day_change_pct":0.0322},{"nav_date":"2026-04-08","nav":12.7146,"day_change_pct":0.022},{"nav_date":"2026-04-07","nav":12.7118,"day_change_pct":0.0197},{"nav_date":"2026-04-06","nav":12.7093,"day_change_pct":0.063},{"nav_date":"2026-04-02","nav":12.7013,"day_change_pct":0.0307},{"nav_date":"2026-03-31","nav":12.6974,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":12.6955,"day_change_pct":0.0528},{"nav_date":"2026-03-27","nav":12.6888,"day_change_pct":0.015},{"nav_date":"2026-03-25","nav":12.6869,"day_change_pct":0.0142},{"nav_date":"2026-03-24","nav":12.6851,"day_change_pct":0.0087},{"nav_date":"2026-03-23","nav":12.684,"day_change_pct":0.041},{"nav_date":"2026-03-20","nav":12.6788,"day_change_pct":0.026},{"nav_date":"2026-03-18","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2026-03-17","nav":12.6733,"day_change_pct":0.0118},{"nav_date":"2026-03-16","nav":12.6718,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":12.6666,"day_change_pct":0.0087},{"nav_date":"2026-03-12","nav":12.6655,"day_change_pct":0.0118},{"nav_date":"2026-03-11","nav":12.664,"day_change_pct":0.0118},{"nav_date":"2026-03-10","nav":12.6625,"day_change_pct":0.015},{"nav_date":"2026-03-09","nav":12.6606,"day_change_pct":0.0356},{"nav_date":"2026-03-06","nav":12.6561,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":12.6546,"day_change_pct":0.0134},{"nav_date":"2026-03-04","nav":12.6529,"day_change_pct":0.0221},{"nav_date":"2026-03-02","nav":12.6501,"day_change_pct":0.0372},{"nav_date":"2026-02-27","nav":12.6454,"day_change_pct":0.0214},{"nav_date":"2026-02-26","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":12.6409,"day_change_pct":0.0127},{"nav_date":"2026-02-24","nav":12.6393,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":12.6372,"day_change_pct":0.0451},{"nav_date":"2026-02-20","nav":12.6315,"day_change_pct":0.0245},{"nav_date":"2026-02-18","nav":12.6284,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":12.6253,"day_change_pct":0.0412},{"nav_date":"2026-02-13","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2026-02-12","nav":12.6178,"day_change_pct":0.0206},{"nav_date":"2026-02-11","nav":12.6152,"day_change_pct":0.0127},{"nav_date":"2026-02-10","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2026-02-09","nav":12.6113,"day_change_pct":0.0476},{"nav_date":"2026-02-06","nav":12.6053,"day_change_pct":0.0087},{"nav_date":"2026-02-05","nav":12.6042,"day_change_pct":0.0206},{"nav_date":"2026-02-04","nav":12.6016,"day_change_pct":0.027},{"nav_date":"2026-02-03","nav":12.5982,"day_change_pct":0.023},{"nav_date":"2026-02-02","nav":12.5953,"day_change_pct":0.05},{"nav_date":"2026-01-30","nav":12.589,"day_change_pct":0.0167},{"nav_date":"2026-01-29","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":12.5845,"day_change_pct":0.0064},{"nav_date":"2026-01-27","nav":12.5837,"day_change_pct":0.0732},{"nav_date":"2026-01-23","nav":12.5745,"day_change_pct":0.0056},{"nav_date":"2026-01-22","nav":12.5738,"day_change_pct":0.0159},{"nav_date":"2026-01-21","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2026-01-20","nav":12.5697,"day_change_pct":-0.0008},{"nav_date":"2026-01-19","nav":12.5698,"day_change_pct":0.0374},{"nav_date":"2026-01-16","nav":12.5651,"day_change_pct":0.0263},{"nav_date":"2026-01-14","nav":12.5618,"day_change_pct":0.0119},{"nav_date":"2026-01-13","nav":12.5603,"day_change_pct":0.0111},{"nav_date":"2026-01-12","nav":12.5589,"day_change_pct":0.0454},{"nav_date":"2026-01-09","nav":12.5532,"day_change_pct":0.0112},{"nav_date":"2026-01-08","nav":12.5518,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":12.5495,"day_change_pct":0.0183},{"nav_date":"2026-01-06","nav":12.5472,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":12.5457,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":12.5406,"day_change_pct":0.0191},{"nav_date":"2026-01-01","nav":12.5382,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":12.5363,"day_change_pct":0.0287},{"nav_date":"2025-12-30","nav":12.5327,"day_change_pct":0.0112},{"nav_date":"2025-12-29","nav":12.5313,"day_change_pct":0.0383},{"nav_date":"2025-12-26","nav":12.5265,"day_change_pct":0.0224},{"nav_date":"2025-12-24","nav":12.5237,"day_change_pct":0.0272},{"nav_date":"2025-12-23","nav":12.5203,"day_change_pct":0.0064},{"nav_date":"2025-12-22","nav":12.5195,"day_change_pct":0.0479},{"nav_date":"2025-12-19","nav":12.5135,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.5118,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":12.51,"day_change_pct":0.0072},{"nav_date":"2025-12-16","nav":12.5091,"day_change_pct":0.0136},{"nav_date":"2025-12-15","nav":12.5074,"day_change_pct":0.04},{"nav_date":"2025-12-12","nav":12.5024,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":12.5009,"day_change_pct":0.0296},{"nav_date":"2025-12-10","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2025-12-09","nav":12.4961,"day_change_pct":0.0088},{"nav_date":"2025-12-08","nav":12.495,"day_change_pct":0.0528},{"nav_date":"2025-12-05","nav":12.4884,"day_change_pct":0.0328},{"nav_date":"2025-12-04","nav":12.4843,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":12.4821,"day_change_pct":0.0288},{"nav_date":"2025-12-02","nav":12.4785,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.4788,"day_change_pct":0.0393},{"nav_date":"2025-11-28","nav":12.4739,"day_change_pct":0.0176},{"nav_date":"2025-11-27","nav":12.4717,"day_change_pct":0.0088},{"nav_date":"2025-11-26","nav":12.4706,"day_change_pct":0.0233},{"nav_date":"2025-11-25","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":12.4645,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2025-11-20","nav":12.4567,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":12.4556,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":12.4533,"day_change_pct":0.0137},{"nav_date":"2025-11-17","nav":12.4516,"day_change_pct":0.0506},{"nav_date":"2025-11-14","nav":12.4453,"day_change_pct":0.0096},{"nav_date":"2025-11-13","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.4418,"day_change_pct":0.0153},{"nav_date":"2025-11-11","nav":12.4399,"day_change_pct":0.0306},{"nav_date":"2025-11-10","nav":12.4361,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":12.4301,"day_change_pct":0.0169},{"nav_date":"2025-11-06","nav":12.428,"day_change_pct":0.0233},{"nav_date":"2025-11-04","nav":12.4251,"day_change_pct":0.0201},{"nav_date":"2025-11-03","nav":12.4226,"day_change_pct":0.0193},{"nav_date":"2025-10-31","nav":12.4202,"day_change_pct":0.0105},{"nav_date":"2025-10-30","nav":12.4189,"day_change_pct":-0.0064},{"nav_date":"2025-10-29","nav":12.4197,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":12.418,"day_change_pct":0.0185},{"nav_date":"2025-10-27","nav":12.4157,"day_change_pct":0.058},{"nav_date":"2025-10-24","nav":12.4085,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.4081,"day_change_pct":0.0411},{"nav_date":"2025-10-20","nav":12.403,"day_change_pct":0.0371},{"nav_date":"2025-10-17","nav":12.3984,"day_change_pct":0.0307},{"nav_date":"2025-10-16","nav":12.3946,"day_change_pct":0.0282},{"nav_date":"2025-10-15","nav":12.3911,"day_change_pct":0.0121},{"nav_date":"2025-10-14","nav":12.3896,"day_change_pct":0.021},{"nav_date":"2025-10-13","nav":12.387,"day_change_pct":0.0452},{"nav_date":"2025-10-10","nav":12.3814,"day_change_pct":0.0048},{"nav_date":"2025-10-09","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":12.3793,"day_change_pct":0.0129},{"nav_date":"2025-10-07","nav":12.3777,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":12.3745,"day_change_pct":0.0793},{"nav_date":"2025-10-03","nav":12.3647,"day_change_pct":0.0372},{"nav_date":"2025-10-01","nav":12.3601,"day_change_pct":0.0129},{"nav_date":"2025-09-30","nav":12.3585,"day_change_pct":0.0275},{"nav_date":"2025-09-29","nav":12.3551,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":12.3491,"day_change_pct":0.0073},{"nav_date":"2025-09-25","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2025-09-24","nav":12.3459,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":12.3433,"day_change_pct":0.0008},{"nav_date":"2025-09-22","nav":12.3432,"day_change_pct":0.0389},{"nav_date":"2025-09-19","nav":12.3384,"day_change_pct":-0.0016},{"nav_date":"2025-09-18","nav":12.3386,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":12.3356,"day_change_pct":0.0219},{"nav_date":"2025-09-16","nav":12.3329,"day_change_pct":0.0251},{"nav_date":"2025-09-15","nav":12.3298,"day_change_pct":0.0446},{"nav_date":"2025-09-12","nav":12.3243,"day_change_pct":0.0065},{"nav_date":"2025-09-11","nav":12.3235,"day_change_pct":0.0106},{"nav_date":"2025-09-10","nav":12.3222,"day_change_pct":0.0097},{"nav_date":"2025-09-09","nav":12.321,"day_change_pct":0.0698},{"nav_date":"2025-09-05","nav":12.3124,"day_change_pct":0.0366},{"nav_date":"2025-09-04","nav":12.3079,"day_change_pct":0.0268},{"nav_date":"2025-09-03","nav":12.3046,"day_change_pct":0.0146},{"nav_date":"2025-09-02","nav":12.3028,"day_change_pct":-0.0033},{"nav_date":"2025-09-01","nav":12.3032,"day_change_pct":0.0496},{"nav_date":"2025-08-29","nav":12.2971,"day_change_pct":0.0211},{"nav_date":"2025-08-28","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2025-08-26","nav":12.2919,"day_change_pct":-0.013},{"nav_date":"2025-08-25","nav":12.2935,"day_change_pct":0.0391},{"nav_date":"2025-08-22","nav":12.2887,"day_change_pct":0.0041},{"nav_date":"2025-08-21","nav":12.2882,"day_change_pct":0.0098},{"nav_date":"2025-08-20","nav":12.287,"day_change_pct":0.0252},{"nav_date":"2025-08-19","nav":12.2839,"day_change_pct":0.0024},{"nav_date":"2025-08-18","nav":12.2836,"day_change_pct":0.0383},{"nav_date":"2025-08-14","nav":12.2789,"day_change_pct":0.0383},{"nav_date":"2025-08-13","nav":12.2742,"day_change_pct":-0.0106},{"nav_date":"2025-08-12","nav":12.2755,"day_change_pct":0.0057},{"nav_date":"2025-08-11","nav":12.2748,"day_change_pct":0.035},{"nav_date":"2025-08-08","nav":12.2705,"day_change_pct":0.022},{"nav_date":"2025-08-07","nav":12.2678,"day_change_pct":0.0098},{"nav_date":"2025-08-06","nav":12.2666,"day_change_pct":-0.0196},{"nav_date":"2025-08-05","nav":12.269,"day_change_pct":0.022},{"nav_date":"2025-08-04","nav":12.2663,"day_change_pct":0.0759},{"nav_date":"2025-08-01","nav":12.257,"day_change_pct":0.0163},{"nav_date":"2025-07-31","nav":12.255,"day_change_pct":0.0122},{"nav_date":"2025-07-30","nav":12.2535,"day_change_pct":0.0033},{"nav_date":"2025-07-29","nav":12.2531,"day_change_pct":0.009},{"nav_date":"2025-07-28","nav":12.252,"day_change_pct":0.0351},{"nav_date":"2025-07-25","nav":12.2477,"day_change_pct":0.0188},{"nav_date":"2025-07-24","nav":12.2454,"day_change_pct":0.0212},{"nav_date":"2025-07-23","nav":12.2428,"day_change_pct":0.0172},{"nav_date":"2025-07-22","nav":12.2407,"day_change_pct":0.018},{"nav_date":"2025-07-21","nav":12.2385,"day_change_pct":0.0221},{"nav_date":"2025-07-18","nav":12.2358,"day_change_pct":0.0172},{"nav_date":"2025-07-17","nav":12.2337,"day_change_pct":0.0204},{"nav_date":"2025-07-16","nav":12.2312,"day_change_pct":0.0082},{"nav_date":"2025-07-15","nav":12.2302,"day_change_pct":0.0155},{"nav_date":"2025-07-14","nav":12.2283,"day_change_pct":0.0475},{"nav_date":"2025-07-11","nav":12.2225,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.2221,"day_change_pct":0.0131},{"nav_date":"2025-07-09","nav":12.2205,"day_change_pct":0.0098},{"nav_date":"2025-07-08","nav":12.2193,"day_change_pct":0.0147},{"nav_date":"2025-07-07","nav":12.2175,"day_change_pct":0.0647},{"nav_date":"2025-07-04","nav":12.2096,"day_change_pct":0.0041},{"nav_date":"2025-07-03","nav":12.2091,"day_change_pct":0.0336},{"nav_date":"2025-07-02","nav":12.205,"day_change_pct":0.0205},{"nav_date":"2025-07-01","nav":12.2025,"day_change_pct":0.0148},{"nav_date":"2025-06-30","nav":12.2007,"day_change_pct":0.0435},{"nav_date":"2025-06-27","nav":12.1954,"day_change_pct":0.0156},{"nav_date":"2025-06-26","nav":12.1935,"day_change_pct":0.0205},{"nav_date":"2025-06-25","nav":12.191,"day_change_pct":-0.0295},{"nav_date":"2025-06-24","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2025-06-23","nav":12.1918,"day_change_pct":0.0295},{"nav_date":"2025-06-20","nav":12.1882,"day_change_pct":0.0074},{"nav_date":"2025-06-19","nav":12.1873,"day_change_pct":0.0123},{"nav_date":"2025-06-18","nav":12.1858,"day_change_pct":0.0304}],"total":931,"page":1,"page_size":250}