{"fund_details":{"scheme_code":150549,"scheme_name":"HDFC FMP 1406D August 2022 - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1DE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-1.472},{"nav_date":"2026-06-29","nav":10.1494,"day_change_pct":0.0572},{"nav_date":"2026-06-25","nav":10.1436,"day_change_pct":0.0148},{"nav_date":"2026-06-24","nav":10.1421,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":10.1407,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":10.1393,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":10.135,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":10.1336,"day_change_pct":0.0138},{"nav_date":"2026-06-17","nav":10.1322,"day_change_pct":0.0138},{"nav_date":"2026-06-16","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2026-06-15","nav":10.1292,"day_change_pct":0.0425},{"nav_date":"2026-06-12","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2026-06-11","nav":10.1234,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":10.122,"day_change_pct":0.0138},{"nav_date":"2026-06-09","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2026-06-08","nav":10.119,"day_change_pct":0.0425},{"nav_date":"2026-06-05","nav":10.1147,"day_change_pct":0.0168},{"nav_date":"2026-06-04","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2026-06-03","nav":10.1114,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":10.11,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":10.1085,"day_change_pct":0.0435},{"nav_date":"2026-05-29","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2026-05-27","nav":10.1012,"day_change_pct":0.0139},{"nav_date":"2026-05-26","nav":10.0998,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":10.0986,"day_change_pct":0.0485},{"nav_date":"2026-05-22","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":10.0924,"day_change_pct":0.0149},{"nav_date":"2026-05-20","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":10.0895,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":10.0881,"day_change_pct":0.0407},{"nav_date":"2026-05-15","nav":10.084,"day_change_pct":0.0129},{"nav_date":"2026-05-14","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2026-05-13","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2026-05-12","nav":10.0797,"day_change_pct":0.0129},{"nav_date":"2026-05-11","nav":10.0784,"day_change_pct":0.0417},{"nav_date":"2026-05-08","nav":10.0742,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":10.0728,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2026-05-05","nav":10.0694,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":10.0681,"day_change_pct":0.0576},{"nav_date":"2026-04-30","nav":10.0623,"day_change_pct":0.0099},{"nav_date":"2026-04-29","nav":10.0613,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":10.06,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":10.0589,"day_change_pct":0.0418},{"nav_date":"2026-04-24","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2026-04-23","nav":10.0531,"day_change_pct":0.0119},{"nav_date":"2026-04-22","nav":10.0519,"day_change_pct":0.001},{"nav_date":"2026-04-21","nav":10.0518,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":10.0504,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":10.0432,"day_change_pct":0.0329},{"nav_date":"2026-04-13","nav":10.0399,"day_change_pct":0.0508},{"nav_date":"2026-04-10","nav":10.0348,"day_change_pct":0.0159},{"nav_date":"2026-04-09","nav":10.0332,"day_change_pct":0.0339},{"nav_date":"2026-04-08","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2026-04-07","nav":10.0276,"day_change_pct":0.0209},{"nav_date":"2026-04-06","nav":10.0255,"day_change_pct":0.0659},{"nav_date":"2026-04-02","nav":10.0189,"day_change_pct":0.0319},{"nav_date":"2026-03-31","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":10.0141,"day_change_pct":0.056},{"nav_date":"2026-03-27","nav":10.0085,"day_change_pct":-1.3435},{"nav_date":"2026-03-25","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2026-03-24","nav":10.1434,"day_change_pct":0.0099},{"nav_date":"2026-03-23","nav":10.1424,"day_change_pct":0.0434},{"nav_date":"2026-03-20","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2026-03-18","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":10.1335,"day_change_pct":0.0128},{"nav_date":"2026-03-16","nav":10.1322,"day_change_pct":0.0434},{"nav_date":"2026-03-13","nav":10.1278,"day_change_pct":0.0089},{"nav_date":"2026-03-12","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2026-03-11","nav":10.1257,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":10.1243,"day_change_pct":0.0148},{"nav_date":"2026-03-09","nav":10.1228,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":10.119,"day_change_pct":0.0128},{"nav_date":"2026-03-05","nav":10.1177,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2026-03-02","nav":10.1139,"day_change_pct":0.0386},{"nav_date":"2026-02-27","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":10.1078,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":10.1063,"day_change_pct":0.0139},{"nav_date":"2026-02-24","nav":10.1049,"day_change_pct":0.0168},{"nav_date":"2026-02-23","nav":10.1032,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2026-02-18","nav":10.0958,"day_change_pct":0.0059},{"nav_date":"2026-02-17","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":10.0932,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2026-02-12","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2026-02-11","nav":10.0848,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":10.0835,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":10.0816,"day_change_pct":0.0496},{"nav_date":"2026-02-06","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2026-02-05","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2026-02-04","nav":10.0735,"day_change_pct":0.0278},{"nav_date":"2026-02-03","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2026-02-02","nav":10.0684,"day_change_pct":0.0527},{"nav_date":"2026-01-30","nav":10.0631,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":10.0594,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":10.0587,"day_change_pct":0.0756},{"nav_date":"2026-01-23","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2026-01-22","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2026-01-21","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2026-01-20","nav":10.0471,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.0471,"day_change_pct":0.0388},{"nav_date":"2026-01-16","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2026-01-14","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2026-01-13","nav":10.0391,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":10.0379,"day_change_pct":0.0468},{"nav_date":"2026-01-09","nav":10.0332,"day_change_pct":0.012},{"nav_date":"2026-01-08","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":10.0282,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":10.0269,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2026-01-01","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2025-12-30","nav":10.0161,"day_change_pct":0.011},{"nav_date":"2025-12-29","nav":10.015,"day_change_pct":-1.4233},{"nav_date":"2025-12-26","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2025-12-23","nav":10.1543,"day_change_pct":0.0069},{"nav_date":"2025-12-22","nav":10.1536,"day_change_pct":0.0493},{"nav_date":"2025-12-19","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":10.1471,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":10.1434,"day_change_pct":0.0434},{"nav_date":"2025-12-12","nav":10.139,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":10.1378,"day_change_pct":0.0306},{"nav_date":"2025-12-10","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2025-12-09","nav":10.1338,"day_change_pct":0.0089},{"nav_date":"2025-12-08","nav":10.1329,"day_change_pct":0.0553},{"nav_date":"2025-12-05","nav":10.1273,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":10.1221,"day_change_pct":0.0296},{"nav_date":"2025-12-02","nav":10.1191,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":10.1133,"day_change_pct":0.0109},{"nav_date":"2025-11-26","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2025-11-25","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":10.1072,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2025-11-20","nav":10.1006,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2025-11-18","nav":10.0978,"day_change_pct":0.0149},{"nav_date":"2025-11-17","nav":10.0963,"day_change_pct":0.0525},{"nav_date":"2025-11-14","nav":10.091,"day_change_pct":0.0109},{"nav_date":"2025-11-13","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2025-11-11","nav":10.0864,"day_change_pct":0.0317},{"nav_date":"2025-11-10","nav":10.0832,"day_change_pct":0.0506},{"nav_date":"2025-11-07","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2025-11-06","nav":10.0764,"day_change_pct":0.0258},{"nav_date":"2025-11-04","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2025-10-31","nav":10.0696,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":10.0685,"day_change_pct":-0.005},{"nav_date":"2025-10-29","nav":10.069,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":10.0656,"day_change_pct":0.0606},{"nav_date":"2025-10-24","nav":10.0595,"day_change_pct":0.003},{"nav_date":"2025-10-23","nav":10.0592,"day_change_pct":0.0438},{"nav_date":"2025-10-20","nav":10.0548,"day_change_pct":0.0388},{"nav_date":"2025-10-17","nav":10.0509,"day_change_pct":0.0318},{"nav_date":"2025-10-16","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2025-10-15","nav":10.0448,"day_change_pct":0.0129},{"nav_date":"2025-10-14","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":10.0414,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":10.0366,"day_change_pct":0.006},{"nav_date":"2025-10-09","nav":10.036,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":10.0347,"day_change_pct":0.014},{"nav_date":"2025-10-07","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":10.0307,"day_change_pct":0.0818},{"nav_date":"2025-10-03","nav":10.0225,"day_change_pct":0.0379},{"nav_date":"2025-10-01","nav":10.0187,"day_change_pct":0.014},{"nav_date":"2025-09-30","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":10.0144,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":10.0094,"day_change_pct":-1.3911},{"nav_date":"2025-09-25","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2025-09-24","nav":10.1486,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":10.1465,"day_change_pct":0.002},{"nav_date":"2025-09-22","nav":10.1463,"day_change_pct":0.0414},{"nav_date":"2025-09-19","nav":10.1421,"day_change_pct":-0.001},{"nav_date":"2025-09-18","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2025-09-17","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2025-09-15","nav":10.1348,"day_change_pct":0.0474},{"nav_date":"2025-09-12","nav":10.13,"day_change_pct":0.0069},{"nav_date":"2025-09-11","nav":10.1293,"day_change_pct":0.0109},{"nav_date":"2025-09-10","nav":10.1282,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":10.1271,"day_change_pct":0.0731},{"nav_date":"2025-09-05","nav":10.1197,"day_change_pct":0.0366},{"nav_date":"2025-09-04","nav":10.116,"day_change_pct":0.0277},{"nav_date":"2025-09-03","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2025-09-02","nav":10.1116,"day_change_pct":-0.002},{"nav_date":"2025-09-01","nav":10.1118,"day_change_pct":0.0515},{"nav_date":"2025-08-29","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2025-08-28","nav":10.1044,"day_change_pct":0.0228},{"nav_date":"2025-08-26","nav":10.1021,"day_change_pct":-0.0129},{"nav_date":"2025-08-25","nav":10.1034,"day_change_pct":0.0416},{"nav_date":"2025-08-22","nav":10.0992,"day_change_pct":0.005},{"nav_date":"2025-08-21","nav":10.0987,"day_change_pct":0.0109},{"nav_date":"2025-08-20","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2025-08-19","nav":10.095,"day_change_pct":0.003},{"nav_date":"2025-08-18","nav":10.0947,"day_change_pct":0.0416},{"nav_date":"2025-08-14","nav":10.0905,"day_change_pct":0.0387},{"nav_date":"2025-08-13","nav":10.0866,"day_change_pct":-0.0099},{"nav_date":"2025-08-12","nav":10.0876,"day_change_pct":0.0059},{"nav_date":"2025-08-11","nav":10.087,"day_change_pct":0.0377},{"nav_date":"2025-08-08","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2025-08-07","nav":10.0809,"day_change_pct":0.0109},{"nav_date":"2025-08-06","nav":10.0798,"day_change_pct":-0.0188},{"nav_date":"2025-08-05","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2025-08-04","nav":10.0794,"day_change_pct":0.0774},{"nav_date":"2025-08-01","nav":10.0716,"day_change_pct":0.0179},{"nav_date":"2025-07-31","nav":10.0698,"day_change_pct":0.0129},{"nav_date":"2025-07-30","nav":10.0685,"day_change_pct":0.003},{"nav_date":"2025-07-29","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2025-07-28","nav":10.0671,"day_change_pct":0.0368},{"nav_date":"2025-07-25","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2025-07-24","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2025-07-23","nav":10.0592,"day_change_pct":0.0179},{"nav_date":"2025-07-22","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2025-07-21","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2025-07-18","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2025-07-17","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2025-07-16","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2025-07-15","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2025-07-14","nav":10.0466,"day_change_pct":0.0498},{"nav_date":"2025-07-11","nav":10.0416,"day_change_pct":0.003},{"nav_date":"2025-07-10","nav":10.0413,"day_change_pct":0.0139},{"nav_date":"2025-07-09","nav":10.0399,"day_change_pct":0.011},{"nav_date":"2025-07-08","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2025-07-07","nav":10.0372,"day_change_pct":0.0658},{"nav_date":"2025-07-04","nav":10.0306,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":10.0301,"day_change_pct":0.0349},{"nav_date":"2025-07-02","nav":10.0266,"day_change_pct":0.0209},{"nav_date":"2025-07-01","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2025-06-30","nav":10.023,"day_change_pct":0.0469},{"nav_date":"2025-06-27","nav":10.0183,"day_change_pct":0.016},{"nav_date":"2025-06-26","nav":10.0167,"day_change_pct":-2.358},{"nav_date":"2025-06-25","nav":10.2586,"day_change_pct":-0.0292},{"nav_date":"2025-06-24","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2025-06-23","nav":10.2592,"day_change_pct":0.0322},{"nav_date":"2025-06-20","nav":10.2559,"day_change_pct":0.0088},{"nav_date":"2025-06-19","nav":10.255,"day_change_pct":0.0127},{"nav_date":"2025-06-18","nav":10.2537,"day_change_pct":0.0312}],"total":931,"page":1,"page_size":250}