{"fund_details":{"scheme_code":150548,"scheme_name":"HDFC FMP 1406D August 2022 - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1DD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-30","nav":10.0,"day_change_pct":-22.9993},{"nav_date":"2026-06-29","nav":12.9869,"day_change_pct":0.057},{"nav_date":"2026-06-25","nav":12.9795,"day_change_pct":0.0139},{"nav_date":"2026-06-24","nav":12.9777,"day_change_pct":0.0146},{"nav_date":"2026-06-23","nav":12.9758,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":12.974,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":12.9685,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":12.9667,"day_change_pct":0.0139},{"nav_date":"2026-06-17","nav":12.9649,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":12.9631,"day_change_pct":0.0147},{"nav_date":"2026-06-15","nav":12.9612,"day_change_pct":0.0432},{"nav_date":"2026-06-12","nav":12.9556,"day_change_pct":0.0147},{"nav_date":"2026-06-11","nav":12.9537,"day_change_pct":0.0139},{"nav_date":"2026-06-10","nav":12.9519,"day_change_pct":0.0147},{"nav_date":"2026-06-09","nav":12.95,"day_change_pct":0.0154},{"nav_date":"2026-06-08","nav":12.948,"day_change_pct":0.0425},{"nav_date":"2026-06-05","nav":12.9425,"day_change_pct":0.017},{"nav_date":"2026-06-04","nav":12.9403,"day_change_pct":0.0155},{"nav_date":"2026-06-03","nav":12.9383,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":12.9366,"day_change_pct":0.0155},{"nav_date":"2026-06-01","nav":12.9346,"day_change_pct":0.0433},{"nav_date":"2026-05-29","nav":12.929,"day_change_pct":0.0294},{"nav_date":"2026-05-27","nav":12.9252,"day_change_pct":0.0132},{"nav_date":"2026-05-26","nav":12.9235,"day_change_pct":0.0116},{"nav_date":"2026-05-25","nav":12.922,"day_change_pct":0.0488},{"nav_date":"2026-05-22","nav":12.9157,"day_change_pct":0.0132},{"nav_date":"2026-05-21","nav":12.914,"day_change_pct":0.0147},{"nav_date":"2026-05-20","nav":12.9121,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":12.9103,"day_change_pct":0.0132},{"nav_date":"2026-05-18","nav":12.9086,"day_change_pct":0.0419},{"nav_date":"2026-05-15","nav":12.9032,"day_change_pct":0.0124},{"nav_date":"2026-05-14","nav":12.9016,"day_change_pct":0.0147},{"nav_date":"2026-05-13","nav":12.8997,"day_change_pct":0.0155},{"nav_date":"2026-05-12","nav":12.8977,"day_change_pct":0.0132},{"nav_date":"2026-05-11","nav":12.896,"day_change_pct":0.0411},{"nav_date":"2026-05-08","nav":12.8907,"day_change_pct":0.014},{"nav_date":"2026-05-07","nav":12.8889,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":12.887,"day_change_pct":0.0194},{"nav_date":"2026-05-05","nav":12.8845,"day_change_pct":0.0124},{"nav_date":"2026-05-04","nav":12.8829,"day_change_pct":0.0575},{"nav_date":"2026-04-30","nav":12.8755,"day_change_pct":0.0093},{"nav_date":"2026-04-29","nav":12.8743,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":12.8726,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":12.8712,"day_change_pct":0.042},{"nav_date":"2026-04-24","nav":12.8658,"day_change_pct":0.0163},{"nav_date":"2026-04-23","nav":12.8637,"day_change_pct":0.0117},{"nav_date":"2026-04-22","nav":12.8622,"day_change_pct":0.0016},{"nav_date":"2026-04-21","nav":12.862,"day_change_pct":0.014},{"nav_date":"2026-04-20","nav":12.8602,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":12.8544,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":12.8535,"day_change_pct":0.0195},{"nav_date":"2026-04-15","nav":12.851,"day_change_pct":0.0327},{"nav_date":"2026-04-13","nav":12.8468,"day_change_pct":0.0506},{"nav_date":"2026-04-10","nav":12.8403,"day_change_pct":0.0156},{"nav_date":"2026-04-09","nav":12.8383,"day_change_pct":0.0335},{"nav_date":"2026-04-08","nav":12.834,"day_change_pct":0.0226},{"nav_date":"2026-04-07","nav":12.8311,"day_change_pct":0.021},{"nav_date":"2026-04-06","nav":12.8284,"day_change_pct":0.0655},{"nav_date":"2026-04-02","nav":12.82,"day_change_pct":0.032},{"nav_date":"2026-03-31","nav":12.8159,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":12.8138,"day_change_pct":0.0562},{"nav_date":"2026-03-27","nav":12.8066,"day_change_pct":0.0164},{"nav_date":"2026-03-25","nav":12.8045,"day_change_pct":0.0141},{"nav_date":"2026-03-24","nav":12.8027,"day_change_pct":0.0102},{"nav_date":"2026-03-23","nav":12.8014,"day_change_pct":0.043},{"nav_date":"2026-03-20","nav":12.7959,"day_change_pct":0.0274},{"nav_date":"2026-03-18","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2026-03-17","nav":12.7902,"day_change_pct":0.0125},{"nav_date":"2026-03-16","nav":12.7886,"day_change_pct":0.043},{"nav_date":"2026-03-13","nav":12.7831,"day_change_pct":0.0094},{"nav_date":"2026-03-12","nav":12.7819,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":12.7803,"day_change_pct":0.0125},{"nav_date":"2026-03-10","nav":12.7787,"day_change_pct":0.0157},{"nav_date":"2026-03-09","nav":12.7767,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.7719,"day_change_pct":0.0125},{"nav_date":"2026-03-05","nav":12.7703,"day_change_pct":0.0133},{"nav_date":"2026-03-04","nav":12.7686,"day_change_pct":0.0235},{"nav_date":"2026-03-02","nav":12.7656,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.7606,"day_change_pct":0.0219},{"nav_date":"2026-02-26","nav":12.7578,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":12.7558,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":12.7542,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":12.7519,"day_change_pct":0.0463},{"nav_date":"2026-02-20","nav":12.746,"day_change_pct":0.0259},{"nav_date":"2026-02-18","nav":12.7427,"day_change_pct":0.0063},{"nav_date":"2026-02-17","nav":12.7419,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":12.7394,"day_change_pct":0.0432},{"nav_date":"2026-02-13","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2026-02-12","nav":12.7315,"day_change_pct":0.0212},{"nav_date":"2026-02-11","nav":12.7288,"day_change_pct":0.0134},{"nav_date":"2026-02-10","nav":12.7271,"day_change_pct":0.0181},{"nav_date":"2026-02-09","nav":12.7248,"day_change_pct":0.0495},{"nav_date":"2026-02-06","nav":12.7185,"day_change_pct":0.0102},{"nav_date":"2026-02-05","nav":12.7172,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":12.7146,"day_change_pct":0.0283},{"nav_date":"2026-02-03","nav":12.711,"day_change_pct":0.0236},{"nav_date":"2026-02-02","nav":12.708,"day_change_pct":0.052},{"nav_date":"2026-01-30","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2026-01-29","nav":12.6992,"day_change_pct":0.0197},{"nav_date":"2026-01-28","nav":12.6967,"day_change_pct":0.0071},{"nav_date":"2026-01-27","nav":12.6958,"day_change_pct":0.0757},{"nav_date":"2026-01-23","nav":12.6862,"day_change_pct":0.0055},{"nav_date":"2026-01-22","nav":12.6855,"day_change_pct":0.0166},{"nav_date":"2026-01-21","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2026-01-20","nav":12.6812,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.6811,"day_change_pct":0.0387},{"nav_date":"2026-01-16","nav":12.6762,"day_change_pct":0.0276},{"nav_date":"2026-01-14","nav":12.6727,"day_change_pct":0.0126},{"nav_date":"2026-01-13","nav":12.6711,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":12.6696,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":12.6636,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":12.6621,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":12.6573,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":12.6557,"day_change_pct":0.0427},{"nav_date":"2026-01-02","nav":12.6503,"day_change_pct":0.0198},{"nav_date":"2026-01-01","nav":12.6478,"day_change_pct":0.0158},{"nav_date":"2025-12-31","nav":12.6458,"day_change_pct":0.0293},{"nav_date":"2025-12-30","nav":12.6421,"day_change_pct":0.0111},{"nav_date":"2025-12-29","nav":12.6407,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":12.6356,"day_change_pct":0.0245},{"nav_date":"2025-12-24","nav":12.6325,"day_change_pct":0.0269},{"nav_date":"2025-12-23","nav":12.6291,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":12.6281,"day_change_pct":0.0491},{"nav_date":"2025-12-19","nav":12.6219,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2025-12-17","nav":12.6182,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.6172,"day_change_pct":0.0143},{"nav_date":"2025-12-15","nav":12.6154,"day_change_pct":0.042},{"nav_date":"2025-12-12","nav":12.6101,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":12.6085,"day_change_pct":0.0301},{"nav_date":"2025-12-10","nav":12.6047,"day_change_pct":0.0095},{"nav_date":"2025-12-09","nav":12.6035,"day_change_pct":0.0087},{"nav_date":"2025-12-08","nav":12.6024,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":12.5955,"day_change_pct":0.0334},{"nav_date":"2025-12-04","nav":12.5913,"day_change_pct":0.0191},{"nav_date":"2025-12-03","nav":12.5889,"day_change_pct":0.0294},{"nav_date":"2025-12-02","nav":12.5852,"day_change_pct":-0.0016},{"nav_date":"2025-12-01","nav":12.5854,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":12.578,"day_change_pct":0.0103},{"nav_date":"2025-11-26","nav":12.5767,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":12.5738,"day_change_pct":0.0263},{"nav_date":"2025-11-24","nav":12.5705,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":12.5647,"day_change_pct":0.0191},{"nav_date":"2025-11-20","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2025-11-19","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2025-11-18","nav":12.5587,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":12.5569,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":12.5503,"day_change_pct":0.0104},{"nav_date":"2025-11-13","nav":12.549,"day_change_pct":0.0191},{"nav_date":"2025-11-12","nav":12.5466,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":12.5445,"day_change_pct":0.0311},{"nav_date":"2025-11-10","nav":12.5406,"day_change_pct":0.0503},{"nav_date":"2025-11-07","nav":12.5343,"day_change_pct":0.0168},{"nav_date":"2025-11-06","nav":12.5322,"day_change_pct":0.0255},{"nav_date":"2025-11-04","nav":12.529,"day_change_pct":0.0208},{"nav_date":"2025-11-03","nav":12.5264,"day_change_pct":0.0216},{"nav_date":"2025-10-31","nav":12.5237,"day_change_pct":0.0112},{"nav_date":"2025-10-30","nav":12.5223,"day_change_pct":-0.0056},{"nav_date":"2025-10-29","nav":12.523,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":12.5188,"day_change_pct":0.0607},{"nav_date":"2025-10-24","nav":12.5112,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.5108,"day_change_pct":0.0432},{"nav_date":"2025-10-20","nav":12.5054,"day_change_pct":0.04},{"nav_date":"2025-10-17","nav":12.5004,"day_change_pct":0.0312},{"nav_date":"2025-10-16","nav":12.4965,"day_change_pct":0.0288},{"nav_date":"2025-10-15","nav":12.4929,"day_change_pct":0.0128},{"nav_date":"2025-10-14","nav":12.4913,"day_change_pct":0.0216},{"nav_date":"2025-10-13","nav":12.4886,"day_change_pct":0.0481},{"nav_date":"2025-10-10","nav":12.4826,"day_change_pct":0.0048},{"nav_date":"2025-10-09","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2025-10-08","nav":12.4804,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":12.4786,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":12.4753,"day_change_pct":0.081},{"nav_date":"2025-10-03","nav":12.4652,"day_change_pct":0.0385},{"nav_date":"2025-10-01","nav":12.4604,"day_change_pct":0.0136},{"nav_date":"2025-09-30","nav":12.4587,"day_change_pct":0.0289},{"nav_date":"2025-09-29","nav":12.4551,"day_change_pct":0.0506},{"nav_date":"2025-09-26","nav":12.4488,"day_change_pct":0.008},{"nav_date":"2025-09-25","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2025-09-24","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2025-09-23","nav":12.4427,"day_change_pct":0.0016},{"nav_date":"2025-09-22","nav":12.4425,"day_change_pct":0.0418},{"nav_date":"2025-09-19","nav":12.4373,"day_change_pct":-0.0016},{"nav_date":"2025-09-18","nav":12.4375,"day_change_pct":0.0257},{"nav_date":"2025-09-17","nav":12.4343,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":12.4315,"day_change_pct":0.0257},{"nav_date":"2025-09-15","nav":12.4283,"day_change_pct":0.0467},{"nav_date":"2025-09-12","nav":12.4225,"day_change_pct":0.0072},{"nav_date":"2025-09-11","nav":12.4216,"day_change_pct":0.0113},{"nav_date":"2025-09-10","nav":12.4202,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":12.4189,"day_change_pct":0.0733},{"nav_date":"2025-09-05","nav":12.4098,"day_change_pct":0.0363},{"nav_date":"2025-09-04","nav":12.4053,"day_change_pct":0.0282},{"nav_date":"2025-09-03","nav":12.4018,"day_change_pct":0.0153},{"nav_date":"2025-09-02","nav":12.3999,"day_change_pct":-0.0024},{"nav_date":"2025-09-01","nav":12.4002,"day_change_pct":0.0516},{"nav_date":"2025-08-29","nav":12.3938,"day_change_pct":0.0218},{"nav_date":"2025-08-28","nav":12.3911,"day_change_pct":0.0226},{"nav_date":"2025-08-26","nav":12.3883,"day_change_pct":-0.0121},{"nav_date":"2025-08-25","nav":12.3898,"day_change_pct":0.0412},{"nav_date":"2025-08-22","nav":12.3847,"day_change_pct":0.0048},{"nav_date":"2025-08-21","nav":12.3841,"day_change_pct":0.0105},{"nav_date":"2025-08-20","nav":12.3828,"day_change_pct":0.0258},{"nav_date":"2025-08-19","nav":12.3796,"day_change_pct":0.004},{"nav_date":"2025-08-18","nav":12.3791,"day_change_pct":0.0412},{"nav_date":"2025-08-14","nav":12.374,"day_change_pct":0.0388},{"nav_date":"2025-08-13","nav":12.3692,"day_change_pct":-0.0097},{"nav_date":"2025-08-12","nav":12.3704,"day_change_pct":0.0057},{"nav_date":"2025-08-11","nav":12.3697,"day_change_pct":0.038},{"nav_date":"2025-08-08","nav":12.365,"day_change_pct":0.0226},{"nav_date":"2025-08-07","nav":12.3622,"day_change_pct":0.0105},{"nav_date":"2025-08-06","nav":12.3609,"day_change_pct":-0.0186},{"nav_date":"2025-08-05","nav":12.3632,"day_change_pct":0.0227},{"nav_date":"2025-08-04","nav":12.3604,"day_change_pct":0.0777},{"nav_date":"2025-08-01","nav":12.3508,"day_change_pct":0.017},{"nav_date":"2025-07-31","nav":12.3487,"day_change_pct":0.013},{"nav_date":"2025-07-30","nav":12.3471,"day_change_pct":0.004},{"nav_date":"2025-07-29","nav":12.3466,"day_change_pct":0.0097},{"nav_date":"2025-07-28","nav":12.3454,"day_change_pct":0.0373},{"nav_date":"2025-07-25","nav":12.3408,"day_change_pct":0.0195},{"nav_date":"2025-07-24","nav":12.3384,"day_change_pct":0.0219},{"nav_date":"2025-07-23","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2025-07-22","nav":12.3334,"day_change_pct":0.0187},{"nav_date":"2025-07-21","nav":12.3311,"day_change_pct":0.0243},{"nav_date":"2025-07-18","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2025-07-17","nav":12.326,"day_change_pct":0.0211},{"nav_date":"2025-07-16","nav":12.3234,"day_change_pct":0.0089},{"nav_date":"2025-07-15","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2025-07-14","nav":12.3202,"day_change_pct":0.0495},{"nav_date":"2025-07-11","nav":12.3141,"day_change_pct":0.0032},{"nav_date":"2025-07-10","nav":12.3137,"day_change_pct":0.0146},{"nav_date":"2025-07-09","nav":12.3119,"day_change_pct":0.0106},{"nav_date":"2025-07-08","nav":12.3106,"day_change_pct":0.0154},{"nav_date":"2025-07-07","nav":12.3087,"day_change_pct":0.0667},{"nav_date":"2025-07-04","nav":12.3005,"day_change_pct":0.0049},{"nav_date":"2025-07-03","nav":12.2999,"day_change_pct":0.0342},{"nav_date":"2025-07-02","nav":12.2957,"day_change_pct":0.0212},{"nav_date":"2025-07-01","nav":12.2931,"day_change_pct":0.0155},{"nav_date":"2025-06-30","nav":12.2912,"day_change_pct":0.0464},{"nav_date":"2025-06-27","nav":12.2855,"day_change_pct":0.0163},{"nav_date":"2025-06-26","nav":12.2835,"day_change_pct":0.0212},{"nav_date":"2025-06-25","nav":12.2809,"day_change_pct":-0.0293},{"nav_date":"2025-06-24","nav":12.2845,"day_change_pct":0.0236},{"nav_date":"2025-06-23","nav":12.2816,"day_change_pct":0.0326},{"nav_date":"2025-06-20","nav":12.2776,"day_change_pct":0.0081},{"nav_date":"2025-06-19","nav":12.2766,"day_change_pct":0.0122},{"nav_date":"2025-06-18","nav":12.2751,"day_change_pct":0.031}],"total":931,"page":1,"page_size":250}