{"fund_details":{"scheme_code":150541,"scheme_name":"ICICI Prudential PSU Equity Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC13I3","isin_reinvest":"INF109KC14I1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":19.2,"day_change_pct":0.3659},{"nav_date":"2026-09-16","nav":19.13,"day_change_pct":0.6842},{"nav_date":"2026-09-15","nav":19.0,"day_change_pct":-2.2131},{"nav_date":"2026-09-11","nav":19.43,"day_change_pct":-0.7154},{"nav_date":"2026-09-10","nav":19.57,"day_change_pct":0.2561},{"nav_date":"2026-09-09","nav":19.52,"day_change_pct":-0.1024},{"nav_date":"2026-09-08","nav":19.54,"day_change_pct":0.0512},{"nav_date":"2026-09-07","nav":19.53,"day_change_pct":-0.5601},{"nav_date":"2026-09-04","nav":19.64,"day_change_pct":0.0509},{"nav_date":"2026-09-03","nav":19.63,"day_change_pct":0.512},{"nav_date":"2026-09-02","nav":19.53,"day_change_pct":0.1025},{"nav_date":"2026-09-01","nav":19.51,"day_change_pct":-0.5099},{"nav_date":"2026-08-31","nav":19.61,"day_change_pct":0.051},{"nav_date":"2026-08-28","nav":19.6,"day_change_pct":0.3071},{"nav_date":"2026-08-27","nav":19.54,"day_change_pct":-0.4585},{"nav_date":"2026-08-26","nav":19.63,"day_change_pct":-0.3047},{"nav_date":"2026-08-25","nav":19.69,"day_change_pct":0.1017},{"nav_date":"2026-08-24","nav":19.67,"day_change_pct":-0.1523},{"nav_date":"2026-08-21","nav":19.7,"day_change_pct":0.4077},{"nav_date":"2026-08-20","nav":19.62,"day_change_pct":0.3067},{"nav_date":"2026-08-19","nav":19.56,"day_change_pct":-0.5086},{"nav_date":"2026-08-18","nav":19.66,"day_change_pct":-0.203},{"nav_date":"2026-08-17","nav":19.7,"day_change_pct":-0.1521},{"nav_date":"2026-08-14","nav":19.73,"day_change_pct":-0.6546},{"nav_date":"2026-08-13","nav":19.86,"day_change_pct":-0.0503},{"nav_date":"2026-08-12","nav":19.87,"day_change_pct":0.6586},{"nav_date":"2026-08-11","nav":19.74,"day_change_pct":0.1522},{"nav_date":"2026-08-10","nav":19.71,"day_change_pct":-0.555},{"nav_date":"2026-08-07","nav":19.82,"day_change_pct":0.2022},{"nav_date":"2026-08-06","nav":19.78,"day_change_pct":0.3043},{"nav_date":"2026-08-05","nav":19.72,"day_change_pct":0.3562},{"nav_date":"2026-08-04","nav":19.65,"day_change_pct":-0.607},{"nav_date":"2026-08-03","nav":19.77,"day_change_pct":1.2289},{"nav_date":"2026-07-31","nav":19.53,"day_change_pct":0.3597},{"nav_date":"2026-07-30","nav":19.46,"day_change_pct":0.206},{"nav_date":"2026-07-29","nav":19.42,"day_change_pct":0.1547},{"nav_date":"2026-07-28","nav":19.39,"day_change_pct":-0.9704},{"nav_date":"2026-07-27","nav":19.58,"day_change_pct":0.4103},{"nav_date":"2026-07-24","nav":19.5,"day_change_pct":-0.2558},{"nav_date":"2026-07-23","nav":19.55,"day_change_pct":-0.3568},{"nav_date":"2026-07-22","nav":19.62,"day_change_pct":-0.5071},{"nav_date":"2026-07-21","nav":19.72,"day_change_pct":-0.1519},{"nav_date":"2026-07-20","nav":19.75,"day_change_pct":0.8682},{"nav_date":"2026-07-17","nav":19.58,"day_change_pct":0.256},{"nav_date":"2026-07-16","nav":19.53,"day_change_pct":-0.1534},{"nav_date":"2026-07-15","nav":19.56,"day_change_pct":0.2049},{"nav_date":"2026-07-14","nav":19.52,"day_change_pct":-0.6616},{"nav_date":"2026-07-13","nav":19.65,"day_change_pct":0.3063},{"nav_date":"2026-07-10","nav":19.59,"day_change_pct":1.3451},{"nav_date":"2026-07-09","nav":19.33,"day_change_pct":0.3114},{"nav_date":"2026-07-08","nav":19.27,"day_change_pct":-1.4826},{"nav_date":"2026-07-07","nav":19.56,"day_change_pct":-0.3566},{"nav_date":"2026-07-06","nav":19.63,"day_change_pct":-0.0509},{"nav_date":"2026-07-03","nav":19.64,"day_change_pct":-0.1525},{"nav_date":"2026-07-02","nav":19.67,"day_change_pct":0.4084},{"nav_date":"2026-07-01","nav":19.59,"day_change_pct":0.6163},{"nav_date":"2026-06-30","nav":19.47,"day_change_pct":-0.1026},{"nav_date":"2026-06-29","nav":19.49,"day_change_pct":-0.0513},{"nav_date":"2026-06-25","nav":19.5,"day_change_pct":-0.8138},{"nav_date":"2026-06-24","nav":19.66,"day_change_pct":-0.3043},{"nav_date":"2026-06-23","nav":19.72,"day_change_pct":-0.9543},{"nav_date":"2026-06-22","nav":19.91,"day_change_pct":0.6064},{"nav_date":"2026-06-19","nav":19.79,"day_change_pct":-0.101},{"nav_date":"2026-06-18","nav":19.81,"day_change_pct":0.763},{"nav_date":"2026-06-17","nav":19.66,"day_change_pct":0.9759},{"nav_date":"2026-06-16","nav":19.47,"day_change_pct":0.3091},{"nav_date":"2026-06-15","nav":19.41,"day_change_pct":0.7788},{"nav_date":"2026-06-12","nav":19.26,"day_change_pct":1.3151},{"nav_date":"2026-06-11","nav":19.01,"day_change_pct":-0.7829},{"nav_date":"2026-06-10","nav":19.16,"day_change_pct":-1.3896},{"nav_date":"2026-06-09","nav":19.43,"day_change_pct":0.6736},{"nav_date":"2026-06-08","nav":19.3,"day_change_pct":-0.4128},{"nav_date":"2026-06-05","nav":19.38,"day_change_pct":-0.206},{"nav_date":"2026-06-04","nav":19.42,"day_change_pct":0.4656},{"nav_date":"2026-06-03","nav":19.33,"day_change_pct":0.4156},{"nav_date":"2026-06-02","nav":19.25,"day_change_pct":-0.4139},{"nav_date":"2026-06-01","nav":19.33,"day_change_pct":-0.8718},{"nav_date":"2026-05-29","nav":19.5,"day_change_pct":-1.6641},{"nav_date":"2026-05-27","nav":19.83,"day_change_pct":0.101},{"nav_date":"2026-05-26","nav":19.81,"day_change_pct":-0.0505},{"nav_date":"2026-05-25","nav":19.82,"day_change_pct":1.3811},{"nav_date":"2026-05-22","nav":19.55,"day_change_pct":-0.3568},{"nav_date":"2026-05-21","nav":19.62,"day_change_pct":0.102},{"nav_date":"2026-05-20","nav":19.6,"day_change_pct":0.3071},{"nav_date":"2026-05-19","nav":19.54,"day_change_pct":0.4627},{"nav_date":"2026-05-18","nav":19.45,"day_change_pct":-1.3692},{"nav_date":"2026-05-15","nav":19.72,"day_change_pct":-0.8048},{"nav_date":"2026-05-14","nav":19.88,"day_change_pct":0.7092},{"nav_date":"2026-05-13","nav":19.74,"day_change_pct":0.8172},{"nav_date":"2026-05-12","nav":19.58,"day_change_pct":-1.0111},{"nav_date":"2026-05-11","nav":19.78,"day_change_pct":-1.4449},{"nav_date":"2026-05-08","nav":20.07,"day_change_pct":-1.3759},{"nav_date":"2026-05-07","nav":20.35,"day_change_pct":0.4442},{"nav_date":"2026-05-06","nav":20.26,"day_change_pct":0.6958},{"nav_date":"2026-05-05","nav":20.12,"day_change_pct":-0.1489},{"nav_date":"2026-05-04","nav":20.15,"day_change_pct":0.5489},{"nav_date":"2026-04-30","nav":20.04,"day_change_pct":-0.9881},{"nav_date":"2026-04-29","nav":20.24,"day_change_pct":-0.2956},{"nav_date":"2026-04-28","nav":20.3,"day_change_pct":0.2469},{"nav_date":"2026-04-27","nav":20.25,"day_change_pct":0.8969},{"nav_date":"2026-04-24","nav":20.07,"day_change_pct":-0.4464},{"nav_date":"2026-04-23","nav":20.16,"day_change_pct":-0.346},{"nav_date":"2026-04-22","nav":20.23,"day_change_pct":0.4968},{"nav_date":"2026-04-21","nav":20.13,"day_change_pct":0.0995},{"nav_date":"2026-04-20","nav":20.11,"day_change_pct":0.3493},{"nav_date":"2026-04-17","nav":20.04,"day_change_pct":1.2633},{"nav_date":"2026-04-16","nav":19.79,"day_change_pct":0.5079},{"nav_date":"2026-04-15","nav":19.69,"day_change_pct":1.8097},{"nav_date":"2026-04-13","nav":19.34,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":19.34,"day_change_pct":0.7292},{"nav_date":"2026-04-09","nav":19.2,"day_change_pct":0.4184},{"nav_date":"2026-04-08","nav":19.12,"day_change_pct":2.3007},{"nav_date":"2026-04-07","nav":18.69,"day_change_pct":0.4299},{"nav_date":"2026-04-06","nav":18.61,"day_change_pct":0.8672},{"nav_date":"2026-04-02","nav":18.45,"day_change_pct":-0.3241},{"nav_date":"2026-04-01","nav":18.51,"day_change_pct":2.0397},{"nav_date":"2026-03-31","nav":18.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.14,"day_change_pct":-1.9989},{"nav_date":"2026-03-27","nav":18.51,"day_change_pct":-1.3326},{"nav_date":"2026-03-25","nav":18.76,"day_change_pct":1.1866},{"nav_date":"2026-03-24","nav":18.54,"day_change_pct":1.0354},{"nav_date":"2026-03-23","nav":18.35,"day_change_pct":-2.8072},{"nav_date":"2026-03-20","nav":18.88,"day_change_pct":0.7471},{"nav_date":"2026-03-19","nav":18.74,"day_change_pct":-2.0387},{"nav_date":"2026-03-18","nav":19.13,"day_change_pct":0.4199},{"nav_date":"2026-03-17","nav":19.05,"day_change_pct":0.5277},{"nav_date":"2026-03-16","nav":18.95,"day_change_pct":-0.6293},{"nav_date":"2026-03-13","nav":19.07,"day_change_pct":-2.3554},{"nav_date":"2026-03-12","nav":19.53,"day_change_pct":0.774},{"nav_date":"2026-03-11","nav":19.38,"day_change_pct":-0.4622},{"nav_date":"2026-03-10","nav":19.47,"day_change_pct":0.8808},{"nav_date":"2026-03-09","nav":19.3,"day_change_pct":-2.6236},{"nav_date":"2026-03-06","nav":19.82,"day_change_pct":-0.452},{"nav_date":"2026-03-05","nav":19.91,"day_change_pct":1.3747},{"nav_date":"2026-03-04","nav":19.64,"day_change_pct":-2.1425},{"nav_date":"2026-03-02","nav":20.07,"day_change_pct":-1.2303},{"nav_date":"2026-02-27","nav":20.32,"day_change_pct":-0.7813},{"nav_date":"2026-02-26","nav":20.48,"day_change_pct":0.343},{"nav_date":"2026-02-25","nav":20.41,"day_change_pct":0.2948},{"nav_date":"2026-02-24","nav":20.35,"day_change_pct":0.1476},{"nav_date":"2026-02-23","nav":20.32,"day_change_pct":0.4449},{"nav_date":"2026-02-20","nav":20.23,"day_change_pct":0.7972},{"nav_date":"2026-02-19","nav":20.07,"day_change_pct":-0.9378},{"nav_date":"2026-02-18","nav":20.26,"day_change_pct":0.4462},{"nav_date":"2026-02-17","nav":20.17,"day_change_pct":0.4482},{"nav_date":"2026-02-16","nav":20.08,"day_change_pct":1.2097},{"nav_date":"2026-02-13","nav":19.84,"day_change_pct":-0.8991},{"nav_date":"2026-02-12","nav":20.02,"day_change_pct":-0.2988},{"nav_date":"2026-02-11","nav":20.08,"day_change_pct":0.2496},{"nav_date":"2026-02-10","nav":20.03,"day_change_pct":0.4514},{"nav_date":"2026-02-09","nav":19.94,"day_change_pct":1.1669},{"nav_date":"2026-02-06","nav":19.71,"day_change_pct":0.3053},{"nav_date":"2026-02-05","nav":19.65,"day_change_pct":-0.1524},{"nav_date":"2026-02-04","nav":19.68,"day_change_pct":1.2346},{"nav_date":"2026-02-03","nav":19.44,"day_change_pct":2.0472},{"nav_date":"2026-02-02","nav":19.05,"day_change_pct":-1.8041},{"nav_date":"2026-01-30","nav":19.4,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":19.47,"day_change_pct":0.5163},{"nav_date":"2026-01-28","nav":19.37,"day_change_pct":3.3067},{"nav_date":"2026-01-27","nav":18.75,"day_change_pct":1.0782},{"nav_date":"2026-01-23","nav":18.55,"day_change_pct":-1.5393},{"nav_date":"2026-01-22","nav":18.84,"day_change_pct":1.3994},{"nav_date":"2026-01-21","nav":18.58,"day_change_pct":-0.3219},{"nav_date":"2026-01-20","nav":18.64,"day_change_pct":-1.5839},{"nav_date":"2026-01-19","nav":18.94,"day_change_pct":-0.5252},{"nav_date":"2026-01-16","nav":19.04,"day_change_pct":-0.2096},{"nav_date":"2026-01-14","nav":19.08,"day_change_pct":0.8457},{"nav_date":"2026-01-13","nav":18.92,"day_change_pct":0.3181},{"nav_date":"2026-01-12","nav":18.86,"day_change_pct":0.6403},{"nav_date":"2026-01-09","nav":18.74,"day_change_pct":-0.478},{"nav_date":"2026-01-08","nav":18.83,"day_change_pct":-1.9271},{"nav_date":"2026-01-07","nav":19.2,"day_change_pct":-8.134},{"nav_date":"2026-01-06","nav":20.9,"day_change_pct":0.0479},{"nav_date":"2026-01-05","nav":20.89,"day_change_pct":-0.2864},{"nav_date":"2026-01-02","nav":20.95,"day_change_pct":1.8474},{"nav_date":"2026-01-01","nav":20.57,"day_change_pct":0.3904},{"nav_date":"2025-12-31","nav":20.49,"day_change_pct":1.6369},{"nav_date":"2025-12-30","nav":20.16,"day_change_pct":0.0993},{"nav_date":"2025-12-29","nav":20.14,"day_change_pct":-0.1982},{"nav_date":"2025-12-26","nav":20.18,"day_change_pct":0.0496},{"nav_date":"2025-12-24","nav":20.17,"day_change_pct":-0.2966},{"nav_date":"2025-12-23","nav":20.23,"day_change_pct":0.5467},{"nav_date":"2025-12-22","nav":20.12,"day_change_pct":0.4995},{"nav_date":"2025-12-19","nav":20.02,"day_change_pct":0.9073},{"nav_date":"2025-12-18","nav":19.84,"day_change_pct":-0.3516},{"nav_date":"2025-12-17","nav":19.91,"day_change_pct":0.1509},{"nav_date":"2025-12-16","nav":19.88,"day_change_pct":-0.7984},{"nav_date":"2025-12-15","nav":20.04,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.04,"day_change_pct":0.5015},{"nav_date":"2025-12-11","nav":19.94,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":19.94,"day_change_pct":-0.0501},{"nav_date":"2025-12-09","nav":19.95,"day_change_pct":0.4026},{"nav_date":"2025-12-08","nav":19.87,"day_change_pct":-1.6337},{"nav_date":"2025-12-05","nav":20.2,"day_change_pct":0.4475},{"nav_date":"2025-12-04","nav":20.11,"day_change_pct":0.0498},{"nav_date":"2025-12-03","nav":20.1,"day_change_pct":-0.9852},{"nav_date":"2025-12-02","nav":20.3,"day_change_pct":-0.0984},{"nav_date":"2025-12-01","nav":20.32,"day_change_pct":-0.0983},{"nav_date":"2025-11-28","nav":20.34,"day_change_pct":-0.4892},{"nav_date":"2025-11-27","nav":20.44,"day_change_pct":-0.3899},{"nav_date":"2025-11-26","nav":20.52,"day_change_pct":0.885},{"nav_date":"2025-11-25","nav":20.34,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.34,"day_change_pct":-0.7805},{"nav_date":"2025-11-21","nav":20.5,"day_change_pct":-0.7264},{"nav_date":"2025-11-20","nav":20.65,"day_change_pct":-0.1451},{"nav_date":"2025-11-19","nav":20.68,"day_change_pct":-0.0966},{"nav_date":"2025-11-18","nav":20.7,"day_change_pct":-0.4329},{"nav_date":"2025-11-17","nav":20.79,"day_change_pct":0.678},{"nav_date":"2025-11-14","nav":20.65,"day_change_pct":0.3401},{"nav_date":"2025-11-13","nav":20.58,"day_change_pct":-0.2424},{"nav_date":"2025-11-12","nav":20.63,"day_change_pct":0.2917},{"nav_date":"2025-11-11","nav":20.57,"day_change_pct":0.4395},{"nav_date":"2025-11-10","nav":20.48,"day_change_pct":-0.1463},{"nav_date":"2025-11-07","nav":20.51,"day_change_pct":0.49},{"nav_date":"2025-11-06","nav":20.41,"day_change_pct":-1.0664},{"nav_date":"2025-11-04","nav":20.63,"day_change_pct":-0.674},{"nav_date":"2025-11-03","nav":20.77,"day_change_pct":0.8742},{"nav_date":"2025-10-31","nav":20.59,"day_change_pct":-0.1939},{"nav_date":"2025-10-30","nav":20.63,"day_change_pct":-0.0969},{"nav_date":"2025-10-29","nav":20.65,"day_change_pct":1.624},{"nav_date":"2025-10-28","nav":20.32,"day_change_pct":-0.3433},{"nav_date":"2025-10-27","nav":20.39,"day_change_pct":1.0406},{"nav_date":"2025-10-24","nav":20.18,"day_change_pct":-0.1978},{"nav_date":"2025-10-23","nav":20.22,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":20.22,"day_change_pct":0.6471},{"nav_date":"2025-10-17","nav":20.09,"day_change_pct":-0.3472},{"nav_date":"2025-10-16","nav":20.16,"day_change_pct":0.0993},{"nav_date":"2025-10-15","nav":20.14,"day_change_pct":1.0537},{"nav_date":"2025-10-14","nav":19.93,"day_change_pct":-0.747},{"nav_date":"2025-10-13","nav":20.08,"day_change_pct":-0.2484},{"nav_date":"2025-10-10","nav":20.13,"day_change_pct":0.5997},{"nav_date":"2025-10-09","nav":20.01,"day_change_pct":0.5023},{"nav_date":"2025-10-08","nav":19.91,"day_change_pct":-0.9453},{"nav_date":"2025-10-07","nav":20.1,"day_change_pct":-0.0994},{"nav_date":"2025-10-06","nav":20.12,"day_change_pct":0.2991},{"nav_date":"2025-10-03","nav":20.06,"day_change_pct":0.9054},{"nav_date":"2025-10-01","nav":19.88,"day_change_pct":0.0503},{"nav_date":"2025-09-30","nav":19.87,"day_change_pct":0.2523},{"nav_date":"2025-09-29","nav":19.82,"day_change_pct":1.1741},{"nav_date":"2025-09-26","nav":19.59,"day_change_pct":-0.9606},{"nav_date":"2025-09-25","nav":19.78,"day_change_pct":-0.6529},{"nav_date":"2025-09-24","nav":19.91,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":19.91,"day_change_pct":0.4034},{"nav_date":"2025-09-22","nav":19.83,"day_change_pct":-0.2013},{"nav_date":"2025-09-19","nav":19.87,"day_change_pct":0.4042},{"nav_date":"2025-09-18","nav":19.79,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":19.79,"day_change_pct":0.8151},{"nav_date":"2025-09-16","nav":19.63,"day_change_pct":0.77},{"nav_date":"2025-09-15","nav":19.48,"day_change_pct":0.2058},{"nav_date":"2025-09-12","nav":19.44,"day_change_pct":0.103}],"total":989,"page":1,"page_size":250}